Market Cap RM11.65T 0.34%
Volume 24h RM523.52B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
CRYPTOFOREX CFX

CRYPTOFOREX (CFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM4.6645 RM4.6639 RM4.6652 RM4.6643 - -
Oct-22 2020 RM4.6643 RM4.6630 RM4.6685 RM4.6677 - -
Oct-21 2020 RM4.6677 RM4.6626 RM4.6692 RM4.6638 - -
Oct-20 2020 RM4.6638 RM4.6613 RM4.6644 RM4.6632 - -
Oct-19 2020 RM4.6632 RM4.6609 RM4.6642 RM4.6628 - -
Oct-18 2020 RM4.6628 RM4.6620 RM4.6636 RM4.6624 - -
Oct-17 2020 RM4.6624 RM4.6620 RM4.6651 RM4.6641 - -
Oct-16 2020 RM4.6641 RM4.6618 RM4.6644 RM4.6629 - -
Oct-15 2020 RM4.6629 RM4.6624 RM4.6646 RM4.6639 - -
Oct-14 2020 RM4.6639 RM4.6627 RM4.6653 RM4.6644 - -
Oct-13 2020 RM4.6644 RM4.6631 RM4.6655 RM4.6652 - -
Oct-12 2020 RM4.6652 RM4.6620 RM4.6653 RM4.6626 - -
Oct-11 2020 RM4.6626 RM4.6616 RM4.6651 RM4.6633 - -
Oct-10 2020 RM4.6633 RM4.6628 RM4.6655 RM4.6647 - -
Oct-09 2020 RM4.6647 RM4.6635 RM4.6661 RM4.6650 - -

Historical and market price analysis of CRYPTOFOREX (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 101 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.