Market Cap Rp39,225.05T 4.8%
Volume 24h Rp2,317.21T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
CryptoDrop JUICE

CryptoDrop (JUICE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-09 2023 Rp0.180556 Rp0.180556 Rp0.180556 Rp0.180556 - -
Oct-08 2023 Rp0.180556 Rp0.180556 Rp0.180556 Rp0.180556 - -
Oct-07 2023 Rp0.180556 Rp0.180556 Rp0.180556 Rp0.180556 - -
Oct-06 2023 Rp0.180556 Rp0.180556 Rp0.180556 Rp0.180556 - -
Oct-05 2023 Rp0.180556 Rp0.180556 Rp0.180556 Rp0.180556 - -
Oct-04 2023 Rp0.180556 Rp0.180556 Rp0.180556 Rp0.180556 - -
Oct-03 2023 Rp0.180556 Rp0.180556 Rp0.180556 Rp0.180556 - -
Oct-02 2023 Rp0.180365 Rp0.179964 Rp0.185931 Rp0.18269 Rp400,333 -
Oct-01 2023 Rp0.183101 Rp0.176519 Rp0.18325 Rp0.176519 Rp2,008,082 -
Sep-30 2023 Rp0.176519 Rp0.176519 Rp0.176519 Rp0.176519 - -
Sep-29 2023 Rp0.176519 Rp0.176519 Rp0.176519 Rp0.176519 - -
Sep-28 2023 Rp0.176519 Rp0.176519 Rp0.176519 Rp0.176519 - -
Sep-27 2023 Rp0.176519 Rp0.176519 Rp0.176519 Rp0.176519 - -
Sep-26 2023 Rp0.176519 Rp0.174565 Rp0.177061 Rp0.174565 - -
Sep-25 2023 Rp0.174462 Rp0.173055 Rp0.175669 Rp0.175669 Rp391,645 -

Historical and market price analysis of CryptoDrop (JUICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 700 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.