Cap Mercado Rp36,953.22T
-1.68%
Volumen 24h Rp2,871.67T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-09 2023 | Rp0.183076 | Rp0.183076 | Rp0.183076 | Rp0.183076 | - | - |
Oct-08 2023 | Rp0.183076 | Rp0.183076 | Rp0.183076 | Rp0.183076 | - | - |
Oct-07 2023 | Rp0.183076 | Rp0.183076 | Rp0.183076 | Rp0.183076 | - | - |
Oct-06 2023 | Rp0.183076 | Rp0.183076 | Rp0.183076 | Rp0.183076 | - | - |
Oct-05 2023 | Rp0.183076 | Rp0.183076 | Rp0.183076 | Rp0.183076 | - | - |
Oct-04 2023 | Rp0.183076 | Rp0.183076 | Rp0.183076 | Rp0.183076 | - | - |
Oct-03 2023 | Rp0.183076 | Rp0.183076 | Rp0.183076 | Rp0.183076 | - | - |
Oct-02 2023 | Rp0.182883 | Rp0.182476 | Rp0.188526 | Rp0.18524 | Rp405,921 | - |
Oct-01 2023 | Rp0.185657 | Rp0.178983 | Rp0.185808 | Rp0.178983 | Rp2,036,113 | - |
Sep-30 2023 | Rp0.178983 | Rp0.178983 | Rp0.178983 | Rp0.178983 | - | - |
Sep-29 2023 | Rp0.178983 | Rp0.178983 | Rp0.178983 | Rp0.178983 | - | - |
Sep-28 2023 | Rp0.178983 | Rp0.178983 | Rp0.178983 | Rp0.178983 | - | - |
Sep-27 2023 | Rp0.178983 | Rp0.178983 | Rp0.178983 | Rp0.178983 | - | - |
Sep-26 2023 | Rp0.178983 | Rp0.177001 | Rp0.179533 | Rp0.177001 | - | - |
Sep-25 2023 | Rp0.176897 | Rp0.17547 | Rp0.178121 | Rp0.178121 | Rp397,112 | - |
Análisis de precios históricos y de mercado de CryptoDrop (JUICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 700 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16191.60514 IDR.