Cap Mercado ₨642.38T
-0.66%
Volumen 24h ₨58.61T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-09 2023 | ₨0.00314893 | ₨0.00314893 | ₨0.00314893 | ₨0.00314893 | - | - |
Oct-08 2023 | ₨0.00314893 | ₨0.00314893 | ₨0.00314893 | ₨0.00314893 | - | - |
Oct-07 2023 | ₨0.00314893 | ₨0.00314893 | ₨0.00314893 | ₨0.00314893 | - | - |
Oct-06 2023 | ₨0.00314893 | ₨0.00314893 | ₨0.00314893 | ₨0.00314893 | - | - |
Oct-05 2023 | ₨0.00314893 | ₨0.00314893 | ₨0.00314893 | ₨0.00314893 | - | - |
Oct-04 2023 | ₨0.00314893 | ₨0.00314893 | ₨0.00314893 | ₨0.00314893 | - | - |
Oct-03 2023 | ₨0.00314893 | ₨0.00314893 | ₨0.00314893 | ₨0.00314893 | - | - |
Oct-02 2023 | ₨0.0031456 | ₨0.00313861 | ₨0.00324266 | ₨0.00318614 | ₨6,982 | - |
Oct-01 2023 | ₨0.00319332 | ₨0.00307853 | ₨0.00319592 | ₨0.00307853 | ₨35,021 | - |
Sep-30 2023 | ₨0.00307853 | ₨0.00307853 | ₨0.00307853 | ₨0.00307853 | - | - |
Sep-29 2023 | ₨0.00307853 | ₨0.00307853 | ₨0.00307853 | ₨0.00307853 | - | - |
Sep-28 2023 | ₨0.00307853 | ₨0.00307853 | ₨0.00307853 | ₨0.00307853 | - | - |
Sep-27 2023 | ₨0.00307853 | ₨0.00307853 | ₨0.00307853 | ₨0.00307853 | - | - |
Sep-26 2023 | ₨0.00307853 | ₨0.00304443 | ₨0.00308798 | ₨0.00304443 | - | - |
Sep-25 2023 | ₨0.00304264 | ₨0.0030181 | ₨0.00306369 | ₨0.00306369 | ₨6,830 | - |
Análisis de precios históricos y de mercado de CryptoDrop (JUICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 700 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.