Cap Mercado CL$2,212.25T
2.89%
Volumen 24h CL$172.71T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-09 2023 | CL$0.010818 | CL$0.010818 | CL$0.010818 | CL$0.010818 | - | - |
Oct-08 2023 | CL$0.010818 | CL$0.010818 | CL$0.010818 | CL$0.010818 | - | - |
Oct-07 2023 | CL$0.010818 | CL$0.010818 | CL$0.010818 | CL$0.010818 | - | - |
Oct-06 2023 | CL$0.010818 | CL$0.010818 | CL$0.010818 | CL$0.010818 | - | - |
Oct-05 2023 | CL$0.010818 | CL$0.010818 | CL$0.010818 | CL$0.010818 | - | - |
Oct-04 2023 | CL$0.010818 | CL$0.010818 | CL$0.010818 | CL$0.010818 | - | - |
Oct-03 2023 | CL$0.010818 | CL$0.010818 | CL$0.010818 | CL$0.010818 | - | - |
Oct-02 2023 | CL$0.010807 | CL$0.010783 | CL$0.01114 | CL$0.010946 | CL$23,987 | - |
Oct-01 2023 | CL$0.010971 | CL$0.010576 | CL$0.010979 | CL$0.010576 | CL$120,320 | - |
Sep-30 2023 | CL$0.010576 | CL$0.010576 | CL$0.010576 | CL$0.010576 | - | - |
Sep-29 2023 | CL$0.010576 | CL$0.010576 | CL$0.010576 | CL$0.010576 | - | - |
Sep-28 2023 | CL$0.010576 | CL$0.010576 | CL$0.010576 | CL$0.010576 | - | - |
Sep-27 2023 | CL$0.010576 | CL$0.010576 | CL$0.010576 | CL$0.010576 | - | - |
Sep-26 2023 | CL$0.010576 | CL$0.010459 | CL$0.010609 | CL$0.010459 | - | - |
Sep-25 2023 | CL$0.010453 | CL$0.010369 | CL$0.010525 | CL$0.010525 | CL$23,467 | - |
Análisis de precios históricos y de mercado de CryptoDrop (JUICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 700 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 956.81 CLP.