Market Cap Tk268.50T 4.4%
Volume 24h Tk16.01T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
CryptoDrop JUICE

CryptoDrop (JUICE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-09 2023 Tk0.00123747 Tk0.00123747 Tk0.00123747 Tk0.00123747 - -
Oct-08 2023 Tk0.00123747 Tk0.00123747 Tk0.00123747 Tk0.00123747 - -
Oct-07 2023 Tk0.00123747 Tk0.00123747 Tk0.00123747 Tk0.00123747 - -
Oct-06 2023 Tk0.00123747 Tk0.00123747 Tk0.00123747 Tk0.00123747 - -
Oct-05 2023 Tk0.00123747 Tk0.00123747 Tk0.00123747 Tk0.00123747 - -
Oct-04 2023 Tk0.00123747 Tk0.00123747 Tk0.00123747 Tk0.00123747 - -
Oct-03 2023 Tk0.00123747 Tk0.00123747 Tk0.00123747 Tk0.00123747 - -
Oct-02 2023 Tk0.00123616 Tk0.00123342 Tk0.00127431 Tk0.0012521 Tk2,744 -
Oct-01 2023 Tk0.00125492 Tk0.00120981 Tk0.00125594 Tk0.00120981 Tk13,763 -
Sep-30 2023 Tk0.00120981 Tk0.00120981 Tk0.00120981 Tk0.00120981 - -
Sep-29 2023 Tk0.00120981 Tk0.00120981 Tk0.00120981 Tk0.00120981 - -
Sep-28 2023 Tk0.00120981 Tk0.00120981 Tk0.00120981 Tk0.00120981 - -
Sep-27 2023 Tk0.00120981 Tk0.00120981 Tk0.00120981 Tk0.00120981 - -
Sep-26 2023 Tk0.00120981 Tk0.00119641 Tk0.00121352 Tk0.00119641 - -
Sep-25 2023 Tk0.00119571 Tk0.00118606 Tk0.00120398 Tk0.00120398 Tk2,684 -

Historical and market price analysis of CryptoDrop (JUICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 700 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.