Market Cap zł9.94T 6.06%
Volume 24h zł550.36B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
CryptoDrop JUICE

CryptoDrop (JUICE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-09 2023 zł0.00004545 zł0.00004545 zł0.00004545 zł0.00004545 - -
Oct-08 2023 zł0.00004545 zł0.00004545 zł0.00004545 zł0.00004545 - -
Oct-07 2023 zł0.00004545 zł0.00004545 zł0.00004545 zł0.00004545 - -
Oct-06 2023 zł0.00004545 zł0.00004545 zł0.00004545 zł0.00004545 - -
Oct-05 2023 zł0.00004545 zł0.00004545 zł0.00004545 zł0.00004545 - -
Oct-04 2023 zł0.00004545 zł0.00004545 zł0.00004545 zł0.00004545 - -
Oct-03 2023 zł0.00004545 zł0.00004545 zł0.00004545 zł0.00004545 - -
Oct-02 2023 zł0.0000454 zł0.0000453 zł0.0000468 zł0.00004599 zł101 -
Oct-01 2023 zł0.00004609 zł0.00004444 zł0.00004613 zł0.00004444 zł506 -
Sep-30 2023 zł0.00004444 zł0.00004444 zł0.00004444 zł0.00004444 - -
Sep-29 2023 zł0.00004444 zł0.00004444 zł0.00004444 zł0.00004444 - -
Sep-28 2023 zł0.00004444 zł0.00004444 zł0.00004444 zł0.00004444 - -
Sep-27 2023 zł0.00004444 zł0.00004444 zł0.00004444 zł0.00004444 - -
Sep-26 2023 zł0.00004444 zł0.00004394 zł0.00004457 zł0.00004394 - -
Sep-25 2023 zł0.00004392 zł0.00004356 zł0.00004422 zł0.00004422 zł99 -

Historical and market price analysis of CryptoDrop (JUICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 700 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.