Market Cap R45.38T 4.27%
Volume 24h R2.70T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 59 Seconds ago
CryptoDrop JUICE

CryptoDrop (JUICE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-09 2023 R0.00020927 R0.00020927 R0.00020927 R0.00020927 - -
Oct-08 2023 R0.00020927 R0.00020927 R0.00020927 R0.00020927 - -
Oct-07 2023 R0.00020927 R0.00020927 R0.00020927 R0.00020927 - -
Oct-06 2023 R0.00020927 R0.00020927 R0.00020927 R0.00020927 - -
Oct-05 2023 R0.00020927 R0.00020927 R0.00020927 R0.00020927 - -
Oct-04 2023 R0.00020927 R0.00020927 R0.00020927 R0.00020927 - -
Oct-03 2023 R0.00020927 R0.00020927 R0.00020927 R0.00020927 - -
Oct-02 2023 R0.00020905 R0.00020859 R0.0002155 R0.00021175 R464 -
Oct-01 2023 R0.00021222 R0.0002046 R0.0002124 R0.0002046 R2,328 -
Sep-30 2023 R0.0002046 R0.0002046 R0.0002046 R0.0002046 - -
Sep-29 2023 R0.0002046 R0.0002046 R0.0002046 R0.0002046 - -
Sep-28 2023 R0.0002046 R0.0002046 R0.0002046 R0.0002046 - -
Sep-27 2023 R0.0002046 R0.0002046 R0.0002046 R0.0002046 - -
Sep-26 2023 R0.0002046 R0.00020233 R0.00020522 R0.00020233 - -
Sep-25 2023 R0.00020221 R0.00020058 R0.00020361 R0.00020361 R454 -

Historical and market price analysis of CryptoDrop (JUICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 700 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.