Market Cap $3.29T
-0.86%
Volume 24h $241.36B
7.97%
BTC % 54.55%
-0.58%
ETH % 11.39%
1.05%
Coins
33.773
+6
Exchanges
885
Last update
3 Seconds ago
CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003891 | $0.00003891 | $0.00003924 | $0.00003924 | $7,970 | - |
| Dec-07 2025 | $0.00003923 | $0.00003808 | $0.00003953 | $0.00003908 | $8,050 | - |
| Dec-06 2025 | $0.00003937 | $0.00003609 | $0.00003937 | $0.0000361 | $8,082 | - |
| Dec-05 2025 | $0.0000361 | $0.00003606 | $0.00003842 | $0.00003841 | $8,146 | - |
| Dec-04 2025 | $0.00003842 | $0.00003841 | $0.00003969 | $0.00003968 | $8,050 | - |
| Dec-03 2025 | $0.00003968 | $0.00003798 | $0.00003969 | $0.00003869 | $8,034 | - |
| Dec-02 2025 | $0.0000387 | $0.00003507 | $0.0000387 | $0.00003525 | $7,843 | - |
| Dec-01 2025 | $0.00003525 | $0.00003524 | $0.00003989 | $0.00003986 | $8,162 | - |
| Nov-30 2025 | $0.00003986 | $0.00003782 | $0.00003988 | $0.00003782 | $8,144 | - |
| Nov-29 2025 | $0.00003782 | $0.00003713 | $0.00003782 | $0.00003765 | $8,033 | - |
| Nov-28 2025 | $0.00003765 | $0.00003588 | $0.00003779 | $0.0000367 | $7,842 | - |
| Nov-27 2025 | $0.0000367 | $0.00003652 | $0.00003767 | $0.00003653 | $7,889 | - |
| Nov-26 2025 | $0.00003653 | $0.00003552 | $0.0000367 | $0.00003552 | $8,159 | - |
| Nov-25 2025 | $0.00003508 | $0.00003357 | $0.00003523 | $0.00003357 | $7,949 | - |
| Nov-24 2025 | $0.00003357 | $0.00003332 | $0.00003696 | $0.00003694 | $7,838 | - |