Market Cap $3.17T
-0.82%
Volume 24h $213.09B
48.95%
BTC % 54.94%
0%
ETH % 11.22%
0.53%
Coins
33.878
+10
Exchanges
885
Last update
53 Seconds ago
CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006398 | $0.00006398 | $0.00006477 | $0.00006477 | - | - |
| Dec-28 2025 | $0.00006477 | $0.00006315 | $0.00006477 | $0.00006315 | - | - |
| Dec-27 2025 | $0.00006315 | $0.00006315 | $0.00006354 | $0.00006354 | - | - |
| Dec-26 2025 | $0.00006354 | $0.00005984 | $0.00006354 | $0.00005984 | - | - |
| Dec-25 2025 | $0.00005984 | $0.00005876 | $0.00005984 | $0.00005876 | - | - |
| Dec-24 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Dec-23 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Dec-22 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Dec-21 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Dec-20 2025 | $0.00005876 | $0.00005815 | $0.00005876 | $0.00005815 | - | - |
| Dec-19 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Dec-18 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Dec-17 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Dec-16 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Dec-15 2025 | $0.00005815 | $0.00005815 | $0.00006119 | $0.00006119 | - | - |