Market Cap $3.51T
2.14%
Volume 24h $236.89B
BTC % 58.61%
-1.67%
ETH % 8.58%
5.82%
Coins
31.796
+4
Exchanges
885
Last update
37 Seconds ago
CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00008394 | $0.00008129 | $0.000084 | $0.00008129 | - | - |
| May-08 2025 | $0.00008129 | $0.0000777 | $0.00008129 | $0.0000777 | - | - |
| May-07 2025 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| May-06 2025 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| May-05 2025 | $0.0000777 | $0.0000777 | $0.00007803 | $0.00007803 | - | - |
| May-04 2025 | $0.00007803 | $0.00007803 | $0.00008075 | $0.00008075 | - | - |
| May-03 2025 | $0.00008075 | $0.00008041 | $0.00008075 | $0.00008041 | - | - |
| May-02 2025 | $0.00008041 | $0.00008041 | $0.00008105 | $0.00008105 | - | - |
| May-01 2025 | $0.00008105 | $0.00008105 | $0.00008157 | $0.00008157 | - | - |
| Apr-30 2025 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
| Apr-29 2025 | $0.00008157 | $0.00008157 | $0.00008306 | $0.00008306 | - | - |
| Apr-28 2025 | $0.00008306 | $0.00008306 | $0.00008306 | $0.00008306 | - | - |
| Apr-27 2025 | $0.00008306 | $0.00008306 | $0.00008306 | $0.00008306 | - | - |
| Apr-26 2025 | $0.00008306 | $0.00008306 | $0.00008401 | $0.00008401 | - | - |
| Apr-25 2025 | $0.00008401 | $0.00008401 | $0.00008401 | $0.00008401 | - | - |