Market Cap $3.94T
1.63%
Volume 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Coins
32.399
+4
Exchanges
885
Last update
2 Minutes ago
CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00008928 | $0.00008927 | $0.00008928 | $0.00008927 | - | - |
| Jul-11 2025 | $0.00008927 | $0.00008718 | $0.00008927 | $0.00008718 | - | - |
| Jul-10 2025 | $0.00008718 | $0.00008718 | $0.00008718 | $0.00008718 | - | - |
| Jul-09 2025 | $0.00008718 | $0.00008718 | $0.00008852 | $0.00008775 | - | - |
| Jul-08 2025 | $0.00008775 | $0.00008746 | $0.00008775 | $0.00008746 | - | - |
| Jul-07 2025 | $0.00008746 | $0.00008746 | $0.0000883 | $0.0000883 | - | - |
| Jul-06 2025 | $0.0000883 | $0.00008722 | $0.0000883 | $0.00008724 | $0 | - |
| Jul-05 2025 | $0.00008724 | $0.00008685 | $0.00008735 | $0.00008685 | - | - |
| Jul-04 2025 | $0.00008685 | $0.00008685 | $0.00008814 | $0.00008814 | - | - |
| Jul-03 2025 | $0.00008814 | $0.00008814 | $0.00008818 | $0.00008818 | - | - |
| Jul-02 2025 | $0.00008818 | $0.00008618 | $0.00008818 | $0.00008618 | - | - |
| Jul-01 2025 | $0.00008618 | $0.00008611 | $0.0000878 | $0.000087 | - | - |
| Jun-30 2025 | $0.000087 | $0.00008686 | $0.00008755 | $0.00008686 | - | - |
| Jun-29 2025 | $0.00008686 | $0.00008656 | $0.00008686 | $0.00008656 | - | - |
| Jun-28 2025 | $0.00008656 | $0.0000863 | $0.00008656 | $0.00008641 | - | - |