Market Cap $4.09T
-2.39%
Volume 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Coins
32.814
+11
Exchanges
885
Last update
26 Seconds ago
CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009711 | $0.00009711 | $0.00009983 | $0.00009983 | - | - |
| Aug-18 2025 | $0.00009983 | $0.00009983 | $0.00009983 | $0.00009983 | - | - |
| Aug-17 2025 | $0.00009983 | $0.00009877 | $0.00010005 | $0.00010005 | - | - |
| Aug-16 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Aug-15 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Aug-14 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Aug-13 2025 | $0.00010005 | $0.00009752 | $0.00010005 | $0.00009752 | - | - |
| Aug-12 2025 | $0.00009752 | $0.0000934 | $0.00009752 | $0.0000934 | $0 | - |
| Aug-11 2025 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
| Aug-10 2025 | $0.0000934 | $0.0000934 | $0.00009419 | $0.00009419 | - | - |
| Aug-09 2025 | $0.00009419 | $0.00009182 | $0.00009451 | $0.00009182 | - | - |
| Aug-08 2025 | $0.00009182 | $0.00009182 | $0.00009182 | $0.00009182 | - | - |
| Aug-07 2025 | $0.00008766 | $0.00008766 | $0.00008766 | $0.00008766 | - | - |
| Aug-06 2025 | $0.00008766 | $0.00008766 | $0.00008766 | $0.00008766 | - | - |
| Aug-05 2025 | $0.00008766 | $0.00008766 | $0.00008915 | $0.00008915 | - | - |