Market Cap $2.22T
2.92%
Volume 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Coins
28.741
+2
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00016388 | $0.00016033 | $0.0001649 | $0.00016033 | $0 | - |
Sep-11 2024 | $0.00016033 | $0.0001579 | $0.00016082 | $0.0001579 | $0 | - |
Sep-10 2024 | $0.0001579 | $0.00015693 | $0.0001579 | $0.00015693 | $0 | - |
Sep-09 2024 | $0.00015693 | $0.00014694 | $0.00015693 | $0.00014694 | $0 | - |
Sep-08 2024 | $0.00014694 | $0.00014694 | $0.00014694 | $0.00014694 | - | - |
Sep-07 2024 | $0.00014694 | $0.00014616 | $0.00014694 | $0.00014616 | $0 | - |
Sep-06 2024 | $0.00014616 | $0.00014616 | $0.00015288 | $0.00015288 | $0 | - |
Sep-05 2024 | $0.00015288 | $0.00015111 | $0.00015288 | $0.00015111 | $0 | - |
Sep-04 2024 | $0.00015111 | $0.00015111 | $0.0001586 | $0.0001586 | $0 | - |
Sep-03 2024 | $0.0001586 | $0.0001586 | $0.00017535 | $0.00016993 | $38 | - |
Sep-02 2024 | $0.00016993 | $0.00016838 | $0.00017011 | $0.00017011 | $0 | - |
Sep-01 2024 | $0.00017011 | $0.00017011 | $0.00017452 | $0.00017452 | $3 | - |
Aug-31 2024 | $0.00017452 | $0.0001734 | $0.00017501 | $0.0001734 | $0 | - |
Aug-30 2024 | $0.0001734 | $0.0001734 | $0.00017894 | $0.00017894 | $0 | - |
Aug-29 2024 | $0.00017894 | $0.00017894 | $0.00017894 | $0.00017894 | - | - |