Market Cap $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Coins
29.421
+16
Exchanges
885
Last update
2 Minutes ago
CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00012926 | $0.00012669 | $0.00012991 | $0.00012991 | $1 | - |
| Nov-04 2024 | $0.00012991 | $0.00012991 | $0.00012991 | $0.00012991 | - | - |
| Nov-03 2024 | $0.00012991 | $0.00012991 | $0.00012991 | $0.00012991 | - | - |
| Nov-02 2024 | $0.00012991 | $0.00012991 | $0.00012991 | $0.00012991 | - | - |
| Nov-01 2024 | $0.00012991 | $0.00012757 | $0.0001308 | $0.00012757 | $8 | - |
| Oct-31 2024 | $0.00012757 | $0.00012752 | $0.00013396 | $0.00013396 | $0 | - |
| Oct-30 2024 | $0.00013396 | $0.00013396 | $0.00013396 | $0.00013396 | - | - |
| Oct-29 2024 | $0.00013396 | $0.00013396 | $0.00013396 | $0.00013396 | - | - |
| Oct-28 2024 | $0.00013396 | $0.000132 | $0.00013396 | $0.000132 | $6 | - |
| Oct-27 2024 | $0.000132 | $0.00013196 | $0.000132 | $0.00013196 | $0 | - |
| Oct-26 2024 | $0.00013196 | $0.00013196 | $0.00013196 | $0.00013196 | - | - |
| Oct-25 2024 | $0.00013196 | $0.00013196 | $0.00013196 | $0.00013196 | - | - |
| Oct-24 2024 | $0.00013196 | $0.00013196 | $0.00013196 | $0.00013196 | - | - |
| Oct-23 2024 | $0.00013196 | $0.00013161 | $0.00013522 | $0.00013522 | $0 | - |
| Oct-22 2024 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | - |