Market Cap Bs.93.94T -1.1%
Volume 24h Bs.3.80T -25.97%
BTC % 50.65% 0.02%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Crypto Royale ROY

Crypto Royale (ROY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.080569 Bs.0.078616 Bs.0.080569 Bs.0.078616 Bs.2,717 -
Jul-19 2024 Bs.0.078915 Bs.0.075253 Bs.0.078915 Bs.0.07596 Bs.11,005 -
Jul-18 2024 Bs.0.076108 Bs.0.075706 Bs.0.080126 Bs.0.080126 Bs.3,023 -
Jul-17 2024 Bs.0.081025 Bs.0.080719 Bs.0.082982 Bs.0.080719 Bs.7,147 -
Jul-16 2024 Bs.0.080719 Bs.0.077874 Bs.0.086393 Bs.0.085167 Bs.74,977 -
Jul-15 2024 Bs.0.084053 Bs.0.078983 Bs.0.084053 Bs.0.078983 Bs.14,349 -
Jul-14 2024 Bs.0.078547 Bs.0.078032 Bs.0.079982 Bs.0.079982 Bs.17,214 -
Jul-13 2024 Bs.0.07989 Bs.0.077634 Bs.0.080307 Bs.0.077635 Bs.10,201 -
Jul-12 2024 Bs.0.077329 Bs.0.075663 Bs.0.082108 Bs.0.082108 Bs.15,847 -
Jul-11 2024 Bs.0.082108 Bs.0.078659 Bs.0.082381 Bs.0.081978 Bs.13,070 -
Jul-10 2024 Bs.0.081869 Bs.0.081072 Bs.0.084003 Bs.0.081077 Bs.1,904 -
Jul-09 2024 Bs.0.081046 Bs.0.078539 Bs.0.081667 Bs.0.081667 Bs.9,710 -
Jul-08 2024 Bs.0.082054 Bs.0.079343 Bs.0.08318 Bs.0.081114 Bs.13,156 -
Jul-07 2024 Bs.0.081999 Bs.0.080781 Bs.0.084881 Bs.0.084881 Bs.4,237 -
Jul-06 2024 Bs.0.082993 Bs.0.075768 Bs.0.083018 Bs.0.075768 Bs.10,625 -

Historical and market price analysis of Crypto Royale (ROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 935 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.