Market Cap CHF2.31T -0.03%
Volume 24h CHF90.62B -28.45%
BTC % 50.71% 0.13%
ETH % 16.08% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
Crypto Royale ROY

Crypto Royale (ROY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00195862 CHF0.00191115 CHF0.00195862 CHF0.00191115 CHF66 -
Jul-19 2024 CHF0.00191841 CHF0.00182939 CHF0.00191841 CHF0.00184658 CHF268 -
Jul-18 2024 CHF0.00185017 CHF0.0018404 CHF0.00194786 CHF0.00194786 CHF73 -
Jul-17 2024 CHF0.00196972 CHF0.00196228 CHF0.00201729 CHF0.00196228 CHF174 -
Jul-16 2024 CHF0.00196228 CHF0.00189311 CHF0.0021002 CHF0.00207039 CHF1,823 -
Jul-15 2024 CHF0.00204331 CHF0.00192008 CHF0.00204331 CHF0.00192008 CHF349 -
Jul-14 2024 CHF0.00190946 CHF0.00189696 CHF0.00194436 CHF0.00194436 CHF418 -
Jul-13 2024 CHF0.00194212 CHF0.00188728 CHF0.00195226 CHF0.00188729 CHF248 -
Jul-12 2024 CHF0.00187987 CHF0.00183935 CHF0.00199604 CHF0.00199604 CHF385 -
Jul-11 2024 CHF0.00199605 CHF0.00191219 CHF0.00200268 CHF0.00199288 CHF318 -
Jul-10 2024 CHF0.00199022 CHF0.00197085 CHF0.0020421 CHF0.00197096 CHF46 -
Jul-09 2024 CHF0.00197023 CHF0.00190927 CHF0.00198532 CHF0.00198532 CHF236 -
Jul-08 2024 CHF0.00199473 CHF0.00192882 CHF0.0020221 CHF0.00197187 CHF320 -
Jul-07 2024 CHF0.00199338 CHF0.00196378 CHF0.00206344 CHF0.00206344 CHF103 -
Jul-06 2024 CHF0.00201756 CHF0.00184191 CHF0.00201816 CHF0.00184191 CHF258 -

Historical and market price analysis of Crypto Royale (ROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 935 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.