Market Cap HK$20.34T 4.32%
Volume 24h HK$1.31T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 30 Seconds ago
Crypto Media Network CMN

Crypto Media Network (CMN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2023 HK$4.2448 HK$4.2448 HK$4.2448 HK$4.2448 - -
May-17 2023 HK$4.2448 HK$4.2448 HK$4.2448 HK$4.2448 - -
May-16 2023 HK$4.2448 HK$4.2448 HK$4.2448 HK$4.2448 - -
May-15 2023 HK$4.2448 HK$4.2448 HK$4.2448 HK$4.2448 - -
May-14 2023 HK$4.2448 HK$4.2448 HK$4.2448 HK$4.2448 - -
May-13 2023 HK$4.2448 HK$4.2448 HK$4.2448 HK$4.2448 - -
May-12 2023 HK$4.2448 HK$4.2448 HK$4.2448 HK$4.2448 - -
May-11 2023 HK$4.2448 HK$3.2483 HK$4.7527 HK$3.9240 - -
May-10 2023 HK$3.9237 HK$3.2095 HK$4.7246 HK$4.3341 HK$1,077,966 -
May-09 2023 HK$4.3340 HK$3.2046 HK$4.7568 HK$3.7067 HK$1,099,577 -
May-08 2023 HK$3.7067 HK$3.2124 HK$4.7573 HK$3.6446 HK$980,531 -
May-07 2023 HK$3.6447 HK$3.2103 HK$4.7488 HK$4.6832 HK$891,175 -
May-06 2023 HK$4.6832 HK$3.2232 HK$4.7637 HK$3.6328 HK$873,259 -
May-05 2023 HK$3.6328 HK$3.6328 HK$3.6328 HK$3.6328 - -
May-04 2023 HK$3.6328 HK$3.6328 HK$3.6328 HK$3.6328 - -

Historical and market price analysis of Crypto Media Network (CMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 554 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81034 HKD.