Market Cap $2.67T
2.5%
Volume 24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
CrossWallet (CWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00074034 | $0.0007391 | $0.00075366 | $0.00075366 | - | - |
| Apr-11 2026 | $0.00075366 | $0.00075116 | $0.00075366 | $0.00075116 | - | - |
| Apr-10 2026 | $0.00075116 | $0.00075116 | $0.00075156 | $0.00075156 | - | - |
| Apr-09 2026 | $0.00075156 | $0.00075156 | $0.00075156 | $0.00075156 | - | - |
| Apr-08 2026 | $0.00076287 | $0.00076287 | $0.00077249 | $0.00077249 | - | - |
| Apr-07 2026 | $0.00077249 | $0.00074804 | $0.00077249 | $0.00074804 | $8 | - |
| Apr-06 2026 | $0.00074804 | $0.0007383 | $0.00074804 | $0.0007383 | - | - |
| Apr-05 2026 | $0.0007383 | $0.0007383 | $0.0007383 | $0.0007383 | - | - |
| Apr-04 2026 | $0.00073864 | $0.00073126 | $0.00073864 | $0.00073126 | - | - |
| Apr-03 2026 | $0.00073126 | $0.00073126 | $0.000736 | $0.000736 | - | - |
| Apr-02 2026 | $0.000736 | $0.000736 | $0.00076039 | $0.00076039 | - | - |
| Apr-01 2026 | $0.00076039 | $0.00076039 | $0.00077017 | $0.00077017 | $7 | - |
| Mar-31 2026 | $0.00077017 | $0.00075999 | $0.00077017 | $0.00075999 | - | - |
| Mar-30 2026 | $0.00075999 | $0.00075844 | $0.00075999 | $0.00075844 | - | - |
| Mar-29 2026 | $0.00075844 | $0.00075844 | $0.00076906 | $0.00076906 | - | - |