Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
50 Seconds ago
CrossWallet (CWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00317673 | $0.0030987 | $0.00318654 | $0.0030987 | $83 | - |
| Nov-06 2024 | $0.0030987 | $0.00294981 | $0.0030987 | $0.00294981 | $3,698 | - |
| Nov-05 2024 | $0.00293188 | $0.00293188 | $0.00298736 | $0.00295008 | $2,325 | - |
| Nov-04 2024 | $0.00295008 | $0.00291442 | $0.00295008 | $0.00291442 | $13 | - |
| Nov-03 2024 | $0.00291442 | $0.00291442 | $0.00299385 | $0.00299385 | $14 | - |
| Nov-02 2024 | $0.00299385 | $0.00297425 | $0.00302565 | $0.00300775 | $261 | - |
| Nov-01 2024 | $0.00300775 | $0.00282514 | $0.00304237 | $0.00282514 | $11,103 | - |
| Oct-31 2024 | $0.00282514 | $0.00282514 | $0.00294666 | $0.00294666 | $112 | - |
| Oct-30 2024 | $0.00294666 | $0.00294621 | $0.0030247 | $0.0030247 | $2,297 | - |
| Oct-29 2024 | $0.0030247 | $0.00301757 | $0.00306657 | $0.00301757 | $598 | - |
| Oct-28 2024 | $0.00297212 | $0.00295458 | $0.00298651 | $0.00296561 | $77 | - |
| Oct-27 2024 | $0.00296561 | $0.00290655 | $0.00296561 | $0.00290655 | $354 | - |
| Oct-26 2024 | $0.00290655 | $0.00290655 | $0.00299311 | $0.00299311 | $0 | - |
| Oct-25 2024 | $0.00299311 | $0.00299311 | $0.00300262 | $0.00300262 | $371 | - |
| Oct-24 2024 | $0.00300262 | $0.00296144 | $0.00300325 | $0.00296144 | $634 | - |