Market Cap $3.50T
3%
Volume 24h $252.33B
-38.25%
BTC % 55.1%
-0.32%
ETH % 11.12%
-0.27%
Coins
30.680
+21
Exchanges
885
Last update
1 minute ago
CRONK (CRONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000001286 | $0.0000001211 | $0.0000001286 | $0.0000001211 | $1 | - |
| Jan-13 2025 | $0.0000001211 | $0.0000001211 | $0.0000001304 | $0.0000001304 | $2 | - |
| Jan-12 2025 | $0.0000001304 | $0.0000001304 | $0.0000001308 | $0.0000001308 | $40 | - |
| Jan-11 2025 | $0.0000001308 | $0.0000001308 | $0.0000001308 | $0.0000001308 | - | - |
| Jan-10 2025 | $0.0000001308 | $0.0000001308 | $0.0000001371 | $0.0000001338 | $190 | - |
| Jan-09 2025 | $0.0000001338 | $0.0000001338 | $0.0000001429 | $0.0000001429 | $1 | - |
| Jan-08 2025 | $0.0000001429 | $0.0000001424 | $0.0000001558 | $0.0000001558 | $15 | - |
| Jan-07 2025 | $0.0000001558 | $0.0000001558 | $0.0000001602 | $0.0000001602 | $7 | - |
| Jan-06 2025 | $0.0000001602 | $0.0000001567 | $0.0000001634 | $0.0000001567 | $60 | - |
| Jan-05 2025 | $0.0000001567 | $0.0000001567 | $0.0000001601 | $0.0000001601 | $0 | - |
| Jan-04 2025 | $0.0000001601 | $0.0000001591 | $0.0000001601 | $0.0000001591 | $1 | - |
| Jan-03 2025 | $0.0000001591 | $0.0000001528 | $0.0000001591 | $0.0000001528 | $0 | - |
| Jan-02 2025 | $0.0000001528 | $0.0000001402 | $0.0000001528 | $0.0000001402 | $2 | - |
| Jan-01 2025 | $0.0000001402 | $0.0000001402 | $0.0000001448 | $0.0000001448 | $0 | - |
| Dec-31 2024 | $0.0000001448 | $0.000000142 | $0.0000001448 | $0.000000142 | $23 | - |