Market Cap $2.49T
-2.84%
Volume 24h $115.94B
-66.04%
BTC % 55.27%
0.27%
ETH % 12.06%
-0.41%
Coins
29.380
+5
Exchanges
885
Last update
49 Seconds ago
CRONK (CRONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000001469 | $0.0000001468 | $0.000000152 | $0.0000001496 | $64 | - |
| Oct-31 2024 | $0.0000001496 | $0.0000001496 | $0.0000001526 | $0.0000001526 | $4 | - |
| Oct-30 2024 | $0.0000001526 | $0.0000001526 | $0.000000156 | $0.000000156 | $4 | - |
| Oct-29 2024 | $0.000000156 | $0.0000001558 | $0.0000001567 | $0.0000001558 | $0 | - |
| Oct-28 2024 | $0.0000001558 | $0.0000001528 | $0.0000001613 | $0.0000001613 | $226 | - |
| Oct-27 2024 | $0.0000001613 | $0.0000001575 | $0.0000001613 | $0.0000001575 | $4 | - |
| Oct-26 2024 | $0.0000001575 | $0.0000001575 | $0.0000001601 | $0.0000001601 | $0 | - |
| Oct-25 2024 | $0.0000001601 | $0.0000001599 | $0.0000001601 | $0.0000001599 | $0 | - |
| Oct-24 2024 | $0.0000001599 | $0.0000001496 | $0.0000001599 | $0.0000001496 | $80 | - |
| Oct-23 2024 | $0.0000001496 | $0.0000001472 | $0.0000001507 | $0.0000001472 | $175 | - |
| Oct-22 2024 | $0.0000001472 | $0.0000001421 | $0.0000001472 | $0.0000001421 | $21 | - |
| Oct-21 2024 | $0.0000001421 | $0.0000001421 | $0.0000001421 | $0.0000001421 | - | - |
| Oct-20 2024 | $0.0000001421 | $0.0000001368 | $0.0000001421 | $0.0000001368 | $15 | - |
| Oct-19 2024 | $0.0000001368 | $0.0000001368 | $0.0000001378 | $0.0000001375 | $23 | - |
| Oct-18 2024 | $0.0000001375 | $0.0000001341 | $0.0000001375 | $0.0000001341 | $33 | - |