Market Cap $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
Sep-09 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
Sep-08 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
Sep-07 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
Sep-06 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
Sep-05 2025 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | - |
Sep-04 2025 | $0.0000001151 | $0.0000001143 | $0.0000001151 | $0.0000001143 | - | - |
Sep-03 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Sep-02 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Sep-01 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Aug-31 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Aug-30 2025 | $0.0000001143 | $0.0000001143 | $0.0000001155 | $0.0000001155 | - | - |
Aug-29 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
Aug-28 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
Aug-27 2025 | $0.0000001155 | $0.0000001134 | $0.0000001159 | $0.0000001148 | - | - |