Market Cap $2.06T
1.75%
Volume 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000001165 | $0.0000001165 | $0.0000001257 | $0.0000001248 | $341 | - |
Sep-06 2024 | $0.0000001248 | $0.0000001248 | $0.0000001347 | $0.0000001347 | $1 | - |
Sep-05 2024 | $0.0000001347 | $0.0000001323 | $0.000000137 | $0.0000001323 | $96 | - |
Sep-04 2024 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |
Sep-03 2024 | $0.0000001346 | $0.0000001346 | $0.0000001395 | $0.0000001395 | $10 | - |
Sep-02 2024 | $0.0000001397 | $0.0000001343 | $0.0000001397 | $0.0000001395 | $7 | - |
Sep-01 2024 | $0.0000001395 | $0.0000001395 | $0.000000141 | $0.000000141 | $28 | - |
Aug-31 2024 | $0.000000141 | $0.000000141 | $0.0000001534 | $0.0000001534 | $16 | - |
Aug-30 2024 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | - |
Aug-29 2024 | $0.0000001534 | $0.0000001534 | $0.0000001542 | $0.0000001542 | $47 | - |
Aug-28 2024 | $0.0000001542 | $0.0000001542 | $0.0000001653 | $0.0000001653 | $70 | - |
Aug-27 2024 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
Aug-26 2024 | $0.0000001653 | $0.0000001653 | $0.0000001685 | $0.0000001685 | $50 | - |
Aug-25 2024 | $0.0000001685 | $0.0000001685 | $0.0000001685 | $0.0000001685 | - | - |
Aug-24 2024 | $0.0000001685 | $0.0000001594 | $0.0000001685 | $0.0000001594 | $4 | - |