Market Cap $2.24T
0%
Volume 24h $139.04B
1.85%
BTC % 52.3%
-0.3%
ETH % 14.3%
0.49%
Coins
28.465
+14
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000001629 | $0.0000001629 | $0.0000001629 | $0.0000001629 | - | - |
Aug-12 2024 | $0.0000001629 | $0.0000001628 | $0.0000001747 | $0.0000001747 | $10 | - |
Aug-11 2024 | $0.0000001747 | $0.0000001747 | $0.0000001747 | $0.0000001747 | - | - |
Aug-10 2024 | $0.0000001747 | $0.0000001747 | $0.0000001757 | $0.0000001757 | $38 | - |
Aug-09 2024 | $0.0000001757 | $0.000000174 | $0.0000001776 | $0.0000001776 | $4 | - |
Aug-08 2024 | $0.0000001776 | $0.0000001695 | $0.000000179 | $0.0000001695 | $4 | - |
Aug-07 2024 | $0.0000001695 | $0.0000001689 | $0.000000174 | $0.0000001689 | $82 | - |
Aug-06 2024 | $0.0000001689 | $0.0000001359 | $0.0000001689 | $0.0000001359 | $1 | - |
Aug-05 2024 | $0.0000001359 | $0.0000001359 | $0.0000001619 | $0.0000001619 | $45 | - |
Aug-04 2024 | $0.0000001619 | $0.0000001619 | $0.0000001744 | $0.0000001744 | $33 | - |
Aug-03 2024 | $0.0000001744 | $0.0000001744 | $0.0000001799 | $0.0000001799 | $14 | - |
Aug-02 2024 | $0.0000001799 | $0.0000001799 | $0.0000001945 | $0.0000001918 | $116 | - |
Aug-01 2024 | $0.0000001918 | $0.0000001918 | $0.0000002034 | $0.0000002034 | $2 | - |
Jul-31 2024 | $0.0000002034 | $0.0000002034 | $0.0000002167 | $0.0000002167 | - | - |
Jul-30 2024 | $0.0000002167 | $0.0000002167 | $0.000000234 | $0.000000234 | $389 | - |