Market Cap Rp43,990.44T -0.72%
Volume 24h Rp1,721.80T
BTC % 50.56% 0.53%
ETH % 16.37% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Croco $CROCO

Croco ($CROCO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-08 2024 Rp0.318062 Rp0.318062 Rp0.325338 Rp0.324244 Rp1,001,846 -
Jun-07 2024 Rp0.324865 Rp0.324045 Rp0.362333 Rp0.361706 Rp3,344,802 -
Jun-06 2024 Rp0.361706 Rp0.360555 Rp0.361706 Rp0.36122 Rp258,181 -
Jun-05 2024 Rp0.36122 Rp0.354582 Rp0.36122 Rp0.354636 Rp627,012 -
Jun-04 2024 Rp0.354324 Rp0.345704 Rp0.360237 Rp0.356654 Rp8,659,368 -
Jun-03 2024 Rp0.356654 Rp0.355309 Rp0.361793 Rp0.359543 Rp1,761,481 -
Jun-02 2024 Rp0.359813 Rp0.358313 Rp0.366469 Rp0.366251 Rp1,742,794 -
Jun-01 2024 Rp0.36588 Rp0.36588 Rp0.376356 Rp0.376356 Rp7,825,762 -
May-31 2024 Rp0.375726 Rp0.36364 Rp0.376579 Rp0.364114 Rp8,058,042 -
May-30 2024 Rp0.36427 Rp0.350379 Rp0.376401 Rp0.351687 Rp30,878,785 -
May-29 2024 Rp0.350968 Rp0.345846 Rp0.35222 Rp0.346518 Rp2,012,147 -
May-28 2024 Rp0.346444 Rp0.345588 Rp0.364044 Rp0.362731 Rp6,551,755 -
May-27 2024 Rp0.365888 Rp0.350033 Rp0.406061 Rp0.350696 Rp41,031,739 -
May-26 2024 Rp0.350209 Rp0.349018 Rp0.361299 Rp0.358916 Rp17,455,514 -
May-25 2024 Rp0.353557 Rp0.351733 Rp0.354958 Rp0.351733 Rp1,584,389 -

Historical and market price analysis of Croco ($CROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 121 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.