Market Cap MX$49.15T -0.9%
Volume 24h MX$2.38T 25.96%
BTC % 50.87% 0.72%
ETH % 16.35% -0.06%
Coins 27.576 +30
Exchanges 885
Last update 2 Minutes ago
Croco $CROCO

Croco ($CROCO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2024 MX$0.00037179 MX$0.00035515 MX$0.00037264 MX$0.00035633 MX$7,734 -
Jun-08 2024 MX$0.00035633 MX$0.00035633 MX$0.00036448 MX$0.00036326 MX$1,122 -
Jun-07 2024 MX$0.00036395 MX$0.00036304 MX$0.00040593 MX$0.00040523 MX$3,747 -
Jun-06 2024 MX$0.00040523 MX$0.00040394 MX$0.00040523 MX$0.00040468 MX$289 -
Jun-05 2024 MX$0.00040468 MX$0.00039725 MX$0.00040468 MX$0.00039731 MX$702 -
Jun-04 2024 MX$0.00039696 MX$0.0003873 MX$0.00040358 MX$0.00039957 MX$9,701 -
Jun-03 2024 MX$0.00039957 MX$0.00039806 MX$0.00040533 MX$0.00040281 MX$1,973 -
Jun-02 2024 MX$0.00040311 MX$0.00040143 MX$0.00041056 MX$0.00041032 MX$1,953 -
Jun-01 2024 MX$0.00040991 MX$0.00040991 MX$0.00042164 MX$0.00042164 MX$8,768 -
May-31 2024 MX$0.00042094 MX$0.0004074 MX$0.00042189 MX$0.00040793 MX$9,028 -
May-30 2024 MX$0.0004081 MX$0.00039254 MX$0.00042169 MX$0.000394 MX$34,595 -
May-29 2024 MX$0.0003932 MX$0.00038746 MX$0.0003946 MX$0.00038821 MX$2,254 -
May-28 2024 MX$0.00038813 MX$0.00038717 MX$0.00040785 MX$0.00040638 MX$7,340 -
May-27 2024 MX$0.00040991 MX$0.00039215 MX$0.00045492 MX$0.00039289 MX$45,969 -
May-26 2024 MX$0.00039235 MX$0.00039101 MX$0.00040477 MX$0.0004021 MX$19,556 -

Historical and market price analysis of Croco ($CROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.23555 MXN.