Market Cap Bs.98.62T -0.54%
Volume 24h Bs.3.60T
BTC % 50.51% 0.49%
ETH % 16.39% 0.54%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
Croco $CROCO

Croco ($CROCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2024 Bs.0.00071193 Bs.0.00071193 Bs.0.00072822 Bs.0.00072577 Bs.2,242 -
Jun-07 2024 Bs.0.00072716 Bs.0.00072532 Bs.0.00081103 Bs.0.00080962 Bs.7,487 -
Jun-06 2024 Bs.0.00080962 Bs.0.00080705 Bs.0.00080962 Bs.0.00080854 Bs.578 -
Jun-05 2024 Bs.0.00080854 Bs.0.00079368 Bs.0.00080854 Bs.0.0007938 Bs.1,403 -
Jun-04 2024 Bs.0.0007931 Bs.0.00077381 Bs.0.00080633 Bs.0.00079832 Bs.19,383 -
Jun-03 2024 Bs.0.00079832 Bs.0.00079531 Bs.0.00080982 Bs.0.00080478 Bs.3,943 -
Jun-02 2024 Bs.0.00080539 Bs.0.00080203 Bs.0.00082028 Bs.0.0008198 Bs.3,901 -
Jun-01 2024 Bs.0.00081897 Bs.0.00081897 Bs.0.00084242 Bs.0.00084242 Bs.17,517 -
May-31 2024 Bs.0.00084101 Bs.0.00081395 Bs.0.00084292 Bs.0.00081502 Bs.18,037 -
May-30 2024 Bs.0.00081536 Bs.0.00078427 Bs.0.00084252 Bs.0.0007872 Bs.69,118 -
May-29 2024 Bs.0.00078559 Bs.0.00077412 Bs.0.00078839 Bs.0.00077563 Bs.4,504 -
May-28 2024 Bs.0.00077546 Bs.0.00077354 Bs.0.00081486 Bs.0.00081192 Bs.14,665 -
May-27 2024 Bs.0.00081899 Bs.0.0007835 Bs.0.00090891 Bs.0.00078498 Bs.91,844 -
May-26 2024 Bs.0.00078389 Bs.0.00078122 Bs.0.00080871 Bs.0.00080338 Bs.39,072 -
May-25 2024 Bs.0.00079138 Bs.0.0007873 Bs.0.00079452 Bs.0.0007873 Bs.3,546 -

Historical and market price analysis of Croco ($CROCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 121 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.