Cap Mercado Rp44,067.16T
-0.31%
Volumen 24h Rp1,611.04T
BTC % 50.49%
0.31%
ETH % 16.36%
0.48%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-08 2024 | Rp0.318062 | Rp0.318062 | Rp0.325338 | Rp0.324244 | Rp1,001,846 | - |
Jun-07 2024 | Rp0.324865 | Rp0.324045 | Rp0.362333 | Rp0.361706 | Rp3,344,802 | - |
Jun-06 2024 | Rp0.361706 | Rp0.360555 | Rp0.361706 | Rp0.36122 | Rp258,181 | - |
Jun-05 2024 | Rp0.36122 | Rp0.354582 | Rp0.36122 | Rp0.354636 | Rp627,012 | - |
Jun-04 2024 | Rp0.354324 | Rp0.345704 | Rp0.360237 | Rp0.356654 | Rp8,659,368 | - |
Jun-03 2024 | Rp0.356654 | Rp0.355309 | Rp0.361793 | Rp0.359543 | Rp1,761,481 | - |
Jun-02 2024 | Rp0.359813 | Rp0.358313 | Rp0.366469 | Rp0.366251 | Rp1,742,794 | - |
Jun-01 2024 | Rp0.36588 | Rp0.36588 | Rp0.376356 | Rp0.376356 | Rp7,825,762 | - |
May-31 2024 | Rp0.375726 | Rp0.36364 | Rp0.376579 | Rp0.364114 | Rp8,058,042 | - |
May-30 2024 | Rp0.36427 | Rp0.350379 | Rp0.376401 | Rp0.351687 | Rp30,878,785 | - |
May-29 2024 | Rp0.350968 | Rp0.345846 | Rp0.35222 | Rp0.346518 | Rp2,012,147 | - |
May-28 2024 | Rp0.346444 | Rp0.345588 | Rp0.364044 | Rp0.362731 | Rp6,551,755 | - |
May-27 2024 | Rp0.365888 | Rp0.350033 | Rp0.406061 | Rp0.350696 | Rp41,031,739 | - |
May-26 2024 | Rp0.350209 | Rp0.349018 | Rp0.361299 | Rp0.358916 | Rp17,455,514 | - |
May-25 2024 | Rp0.353557 | Rp0.351733 | Rp0.354958 | Rp0.351733 | Rp1,584,389 | - |
Análisis de precios históricos y de mercado de Croco ($CROCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 121 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.8 IDR.