Market Cap R44.94T 1.48%
Volume 24h R3.46T 33.47%
BTC % 50.23% -0.15%
ETH % 16.37% -0.12%
Coins 28.093 +22
Exchanges 885
Last update 44 Seconds ago
CRIPCO IP3

CRIPCO (IP3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-10 2023 R0.134303 R0.134303 R0.138119 R0.138119 R20,753 -
Aug-09 2023 R0.134608 R0.097194 R0.722828 R0.722828 R213,507 -
Aug-08 2023 R0.664842 R0.664842 R9.652 R9.545 R1,097,770 -
Aug-07 2023 R9.637 R9.414 R9.648 R9.541 R233,629 -
Aug-06 2023 R9.569 R9.438 R9.652 R9.628 R234,001 -
Aug-05 2023 R9.570 R9.495 R9.654 R9.594 R228,602 -
Aug-04 2023 R9.638 R9.503 R9.653 R9.514 R229,284 -
Aug-03 2023 R9.595 R9.404 R9.644 R9.542 R216,428 -
Aug-02 2023 R9.545 R9.518 R9.588 R9.566 R229,196 -
Aug-01 2023 R9.534 R9.490 R9.642 R9.572 R227,224 -
Jul-31 2023 R9.580 R9.540 R9.665 R9.593 R230,428 -
Jul-30 2023 R9.591 R9.591 R9.612 R9.602 R233,234 -
Jul-29 2023 R9.608 R9.447 R9.646 R9.596 R226,591 -
Jul-28 2023 R9.631 R9.625 R9.650 R9.650 R230,251 -
Jul-27 2023 R9.653 R9.650 R9.710 R9.699 R225,055 -

Historical and market price analysis of CRIPCO (IP3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 395 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.10682 ZAR.