Market Cap NZ$4.06T -1.04%
Volume 24h NZ$254.41B -16.67%
BTC % 51.86% -0.01%
ETH % 14.26% -1.12%
Coins 27.177 +20
Exchanges 885
Last update 3 Seconds ago
CrevaCoin CREVA

CrevaCoin (CREVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2024 NZ$0.00108309 NZ$0.00100729 NZ$0.00108309 NZ$0.00100729 - -
May-14 2024 NZ$0.00100599 NZ$0.00100099 NZ$0.00102915 NZ$0.00102802 - -
May-13 2024 NZ$0.00102723 NZ$0.0009936 NZ$0.00103314 NZ$0.00100571 - -
May-12 2024 NZ$0.00100314 NZ$0.00099377 NZ$0.00100924 NZ$0.00099624 - -
May-11 2024 NZ$0.00099619 NZ$0.00099043 NZ$0.00100133 NZ$0.00099557 - -
May-10 2024 NZ$0.00099588 NZ$0.00098547 NZ$0.00103506 NZ$0.00102785 - -
May-09 2024 NZ$0.00102937 NZ$0.00099615 NZ$0.00102937 NZ$0.001001 - -
May-08 2024 NZ$0.00099605 NZ$0.00099605 NZ$0.00102882 NZ$0.00102204 - -
May-07 2024 NZ$0.00101844 NZ$0.00101844 NZ$0.00105042 NZ$0.00102945 - -
May-06 2024 NZ$0.00103474 NZ$0.00102938 NZ$0.001066 NZ$0.0010498 - -
May-05 2024 NZ$0.001046 NZ$0.00103367 NZ$0.00105381 NZ$0.0010463 - -
May-04 2024 NZ$0.00104418 NZ$0.00102545 NZ$0.00105012 NZ$0.00102871 - -
May-03 2024 NZ$0.00103085 NZ$0.00096539 NZ$0.00103085 NZ$0.00096539 - -
May-02 2024 NZ$0.00096896 NZ$0.00093767 NZ$0.0009693 NZ$0.00095157 - -
May-01 2024 NZ$0.00094729 NZ$0.00092794 NZ$0.00098853 NZ$0.00098853 - -

Historical and market price analysis of CrevaCoin (CREVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3201 days, from day 08-12-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63474 NZD.