Market Cap Tk295.97T 0.46%
Volume 24h Tk18.94T -24.78%
BTC % 51.64% -0.52%
ETH % 14.4% 0.13%
Coins 27.189 +26
Exchanges 885
Last update 1 minute ago
CrevaCoin CREVA

CrevaCoin (CREVA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.076435 Tk0.076025 Tk0.077698 Tk0.077698 - -
May-15 2024 Tk0.077578 Tk0.072149 Tk0.077578 Tk0.072149 - -
May-14 2024 Tk0.072056 Tk0.071698 Tk0.073714 Tk0.073634 - -
May-13 2024 Tk0.073577 Tk0.071168 Tk0.074 Tk0.072036 - -
May-12 2024 Tk0.071852 Tk0.071181 Tk0.072289 Tk0.071358 - -
May-11 2024 Tk0.071354 Tk0.070942 Tk0.071722 Tk0.071309 - -
May-10 2024 Tk0.071331 Tk0.070586 Tk0.074138 Tk0.073621 - -
May-09 2024 Tk0.07373 Tk0.071351 Tk0.07373 Tk0.071698 - -
May-08 2024 Tk0.071344 Tk0.071344 Tk0.073691 Tk0.073206 - -
May-07 2024 Tk0.072948 Tk0.072948 Tk0.075238 Tk0.073736 - -
May-06 2024 Tk0.074115 Tk0.073731 Tk0.076354 Tk0.075194 - -
May-05 2024 Tk0.074922 Tk0.074038 Tk0.075481 Tk0.074943 - -
May-04 2024 Tk0.074791 Tk0.07345 Tk0.075217 Tk0.073683 - -
May-03 2024 Tk0.073836 Tk0.069148 Tk0.073836 Tk0.069148 - -
May-02 2024 Tk0.069404 Tk0.067163 Tk0.069428 Tk0.068158 - -

Historical and market price analysis of CrevaCoin (CREVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3202 days, from day 08-11-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.