Market Cap R49.79T 0.02%
Volume 24h R4.30T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
CrevaCoin CREVA

CrevaCoin (CREVA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.012757 R0.012636 R0.013016 R0.013016 - -
May-20 2024 R0.012811 R0.012027 R0.012811 R0.012027 - -
May-19 2024 R0.012039 R0.012029 R0.012216 R0.012163 - -
May-18 2024 R0.012171 R0.012128 R0.01223 R0.012163 - -
May-17 2024 R0.012151 R0.011847 R0.012214 R0.011888 - -
May-16 2024 R0.01186 R0.011797 R0.012056 R0.012056 - -
May-15 2024 R0.012038 R0.011195 R0.012038 R0.011195 - -
May-14 2024 R0.011181 R0.011125 R0.011438 R0.011426 - -
May-13 2024 R0.011417 R0.011043 R0.011482 R0.011178 - -
May-12 2024 R0.011149 R0.011045 R0.011217 R0.011072 - -
May-11 2024 R0.011072 R0.011008 R0.011129 R0.011065 - -
May-10 2024 R0.011068 R0.010953 R0.011504 R0.011424 - -
May-09 2024 R0.011441 R0.011071 R0.011441 R0.011125 - -
May-08 2024 R0.01107 R0.01107 R0.011434 R0.011359 - -
May-07 2024 R0.011319 R0.011319 R0.011675 R0.011442 - -

Historical and market price analysis of CrevaCoin (CREVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3207 days, from day 08-11-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16955 ZAR.