Cap Mercado NZ$3.83T
-2.96%
Volumen 24h NZ$357.92B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00097674 | NZ$0.00095679 | NZ$0.00101927 | NZ$0.00101927 | - | - |
Apr-30 2024 | NZ$0.00101913 | NZ$0.00100441 | NZ$0.00108469 | NZ$0.00107587 | - | - |
Apr-29 2024 | NZ$0.00107997 | NZ$0.00104949 | NZ$0.00107997 | NZ$0.00106649 | - | - |
Apr-28 2024 | NZ$0.00106027 | NZ$0.00106027 | NZ$0.00108121 | NZ$0.00106976 | - | - |
Apr-27 2024 | NZ$0.00106874 | NZ$0.00105757 | NZ$0.00107457 | NZ$0.00107457 | - | - |
Apr-26 2024 | NZ$0.00107455 | NZ$0.00107146 | NZ$0.00109025 | NZ$0.00108654 | - | - |
Apr-25 2024 | NZ$0.00108874 | NZ$0.00105963 | NZ$0.00109591 | NZ$0.00108514 | - | - |
Apr-24 2024 | NZ$0.00108271 | NZ$0.00107254 | NZ$0.00112679 | NZ$0.00112112 | - | - |
Apr-23 2024 | NZ$0.00111749 | NZ$0.00111315 | NZ$0.00113077 | NZ$0.00112631 | - | - |
Apr-22 2024 | NZ$0.00113196 | NZ$0.00109031 | NZ$0.00113196 | NZ$0.00109745 | - | - |
Apr-21 2024 | NZ$0.00109479 | NZ$0.0010871 | NZ$0.00110525 | NZ$0.00109399 | - | - |
Apr-20 2024 | NZ$0.0010938 | NZ$0.00106979 | NZ$0.00110164 | NZ$0.00107055 | - | - |
Apr-19 2024 | NZ$0.00107211 | NZ$0.00101282 | NZ$0.00110314 | NZ$0.00106411 | - | - |
Apr-18 2024 | NZ$0.00107208 | NZ$0.00102695 | NZ$0.00107552 | NZ$0.0010297 | - | - |
Apr-17 2024 | NZ$0.00103457 | NZ$0.00102189 | NZ$0.00108473 | NZ$0.00107524 | - | - |
Análisis de precios históricos y de mercado de CrevaCoin (CREVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3187 días, desde el día 11-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.