Cap Mercado HK$17.75T
-2.87%
Volumen 24h HK$1.66T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00452941 | HK$0.00443688 | HK$0.00472662 | HK$0.00472662 | - | - |
Apr-30 2024 | HK$0.00472599 | HK$0.00465769 | HK$0.00503 | HK$0.00498908 | - | - |
Apr-29 2024 | HK$0.0050081 | HK$0.00486675 | HK$0.0050081 | HK$0.0049456 | - | - |
Apr-28 2024 | HK$0.00491675 | HK$0.00491675 | HK$0.00501385 | HK$0.00496075 | - | - |
Apr-27 2024 | HK$0.004956 | HK$0.0049042 | HK$0.00498306 | HK$0.00498306 | - | - |
Apr-26 2024 | HK$0.00498296 | HK$0.00496861 | HK$0.00505576 | HK$0.00503854 | - | - |
Apr-25 2024 | HK$0.00504878 | HK$0.00491378 | HK$0.005082 | HK$0.00503208 | - | - |
Apr-24 2024 | HK$0.00502081 | HK$0.00497364 | HK$0.00522523 | HK$0.00519891 | - | - |
Apr-23 2024 | HK$0.00518208 | HK$0.00516197 | HK$0.00524367 | HK$0.00522297 | - | - |
Apr-22 2024 | HK$0.00524917 | HK$0.00505606 | HK$0.00524917 | HK$0.00508915 | - | - |
Apr-21 2024 | HK$0.00507681 | HK$0.00504116 | HK$0.00512533 | HK$0.00507309 | - | - |
Apr-20 2024 | HK$0.00507225 | HK$0.00496087 | HK$0.0051086 | HK$0.00496444 | - | - |
Apr-19 2024 | HK$0.00497163 | HK$0.00469671 | HK$0.00511555 | HK$0.00493454 | - | - |
Apr-18 2024 | HK$0.00497153 | HK$0.00476221 | HK$0.00498744 | HK$0.00477498 | - | - |
Apr-17 2024 | HK$0.00479756 | HK$0.00473879 | HK$0.00503017 | HK$0.00498614 | - | - |
Análisis de precios históricos y de mercado de CrevaCoin (CREVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3187 días, desde el día 11-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.