Cap Mercado MX$38.47T
-4.05%
Volumen 24h MX$3.60T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.010268 | MX$0.010119 | MX$0.010928 | MX$0.010839 | - | - |
Apr-29 2024 | MX$0.010881 | MX$0.010574 | MX$0.010881 | MX$0.010745 | - | - |
Apr-28 2024 | MX$0.010682 | MX$0.010682 | MX$0.010893 | MX$0.010778 | - | - |
Apr-27 2024 | MX$0.010768 | MX$0.010655 | MX$0.010826 | MX$0.010826 | - | - |
Apr-26 2024 | MX$0.010826 | MX$0.010795 | MX$0.010984 | MX$0.010947 | - | - |
Apr-25 2024 | MX$0.010969 | MX$0.010676 | MX$0.011041 | MX$0.010933 | - | - |
Apr-24 2024 | MX$0.010908 | MX$0.010806 | MX$0.011352 | MX$0.011295 | - | - |
Apr-23 2024 | MX$0.011259 | MX$0.011215 | MX$0.011393 | MX$0.011348 | - | - |
Apr-22 2024 | MX$0.011405 | MX$0.010985 | MX$0.011405 | MX$0.011057 | - | - |
Apr-21 2024 | MX$0.01103 | MX$0.010953 | MX$0.011135 | MX$0.011022 | - | - |
Apr-20 2024 | MX$0.01102 | MX$0.010778 | MX$0.011099 | MX$0.010786 | - | - |
Apr-19 2024 | MX$0.010801 | MX$0.010204 | MX$0.011114 | MX$0.010721 | - | - |
Apr-18 2024 | MX$0.010801 | MX$0.010346 | MX$0.010836 | MX$0.010374 | - | - |
Apr-17 2024 | MX$0.010423 | MX$0.010296 | MX$0.010929 | MX$0.010833 | - | - |
Apr-16 2024 | MX$0.010846 | MX$0.010484 | MX$0.010846 | MX$0.010773 | - | - |
Análisis de precios históricos y de mercado de CrevaCoin (CREVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3186 días, desde el día 12-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.