Market Cap NZ$4.40T 1.13%
Volume 24h NZ$216.45B 18.25%
BTC % 50.69% -0.03%
ETH % 16.06% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 48 Seconds ago
Credit Suisse Inu CSI

Credit Suisse Inu (CSI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-14 2022 NZ$0.00000000306971466073795 NZ$0.00000000306971466073795 NZ$0.00000000306971466073795 NZ$0.00000000306971466073795 - -
Nov-13 2022 NZ$0.00000000306971466073795 NZ$0.00000000306971466073795 NZ$0.00000000306971466073795 NZ$0.00000000306971466073795 - -
Nov-12 2022 NZ$0.00000000306971466073795 NZ$0.00000000306971466073795 NZ$0.00000000306971466073795 NZ$0.00000000306971466073795 - -
Nov-11 2022 NZ$0.00000000306971466073795 NZ$0.00000000306971466073795 NZ$0.00000000306971466073795 NZ$0.00000000306971466073795 - -
Nov-10 2022 NZ$0.00000000306971466073795 NZ$0.00000000306971466073795 NZ$0.00000000306971466073795 NZ$0.00000000306971466073795 - -
Nov-09 2022 NZ$0.00000000306971466073795 NZ$0.00000000306971466073795 NZ$0.00000000306971466073795 NZ$0.00000000306971466073795 - -
Nov-08 2022 NZ$0.00000000306971466073795 NZ$0.000000002988693302973813 NZ$0.000000003273979036029666 NZ$0.000000003255741095724285 - -
Nov-07 2022 NZ$0.000000003255741095724285 NZ$0.000000003205798646065089 NZ$0.000000003337739483289014 NZ$0.000000003205798646065089 NZ$54 -
Nov-06 2022 NZ$0.000000003205798646065089 NZ$0.000000003205798646065089 NZ$0.000000003205798646065089 NZ$0.000000003205798646065089 - -
Nov-05 2022 NZ$0.000000003205798646065089 NZ$0.000000003205798646065089 NZ$0.000000003205798646065089 NZ$0.000000003205798646065089 - -
Nov-04 2022 NZ$0.000000003205798646065089 NZ$0.000000003205798646065089 NZ$0.000000003205798646065089 NZ$0.000000003205798646065089 - -
Nov-03 2022 NZ$0.000000003205798646065089 NZ$0.000000003177162776021018 NZ$0.000000003263688730434409 NZ$0.00000000318308464175749 - -
Nov-02 2022 NZ$0.00000000318308464175749 NZ$0.000000003153043243129461 NZ$0.000000003389369092536058 NZ$0.000000003212214932041064 NZ$46 -
Nov-01 2022 NZ$0.000000003212214932041064 NZ$0.000000003098194409621922 NZ$0.000000003250700475847136 NZ$0.000000003109214523189753 NZ$233 -
Oct-31 2022 NZ$0.000000003109214523189753 NZ$0.000000003060264868781468 NZ$0.000000003226567394441843 NZ$0.000000003091187527109636 NZ$9 -

Historical and market price analysis of Credit Suisse Inu (CSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65957 NZD.