Market Cap Tk320.56T -0.53%
Volume 24h Tk22.68T -31.14%
BTC % 50.1% -0.31%
ETH % 16.64% 0.72%
Coins 27.254 +26
Exchanges 885
Last update 52 Seconds ago
CRDT CRDT

CRDT (CRDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.035091 Tk0.034524 Tk0.03558 Tk0.035522 - Tk308,082
May-21 2024 Tk0.035644 Tk0.034289 Tk0.03565 Tk0.034581 - Tk312,939
May-20 2024 Tk0.033963 Tk0.028807 Tk0.033963 Tk0.028807 - Tk298,175
May-19 2024 Tk0.028843 Tk0.028742 Tk0.029392 Tk0.029292 - Tk253,226
May-18 2024 Tk0.029272 Tk0.02901 Tk0.029454 Tk0.02901 - Tk256,997
May-17 2024 Tk0.029007 Tk0.027606 Tk0.02918 Tk0.027645 - Tk254,664
May-16 2024 Tk0.027538 Tk0.02746 Tk0.028471 Tk0.028471 - Tk241,770
May-15 2024 Tk0.028316 Tk0.026997 Tk0.028335 Tk0.027074 - Tk248,595
May-14 2024 Tk0.027058 Tk0.026999 Tk0.027709 Tk0.027706 - Tk237,555
May-13 2024 Tk0.027634 Tk0.02704 Tk0.027945 Tk0.027493 Tk0 Tk242,613
May-12 2024 Tk0.013764 Tk0.013639 Tk0.013801 Tk0.013683 - Tk120,839
May-11 2024 Tk0.013675 Tk0.013605 Tk0.013747 Tk0.013654 - Tk120,065
May-10 2024 Tk0.013665 Tk0.013574 Tk0.014263 Tk0.014214 - Tk119,975
May-09 2024 Tk0.01427 Tk0.013894 Tk0.01427 Tk0.013958 - Tk125,285
May-08 2024 Tk0.01394 Tk0.013814 Tk0.014225 Tk0.014154 - Tk122,384

Historical and market price analysis of CRDT (CRDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1398 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2808 BDT.