Market Cap Rp40,804.31T 3.02%
Volume 24h Rp2,369.05T -3.99%
BTC % 51.54% -0.58%
ETH % 14.57% 2.05%
Coins 27.192 +15
Exchanges 885
Last update 59 Seconds ago
CRDT CRDT

CRDT (CRDT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2024 Rp3.9485 Rp3.7578 Rp3.9721 Rp3.7631 - Rp34,665,390
May-16 2024 Rp3.7486 Rp3.7379 Rp3.8756 Rp3.8756 - Rp32,910,275
May-15 2024 Rp3.8544 Rp3.6749 Rp3.8570 Rp3.6854 - Rp33,839,294
May-14 2024 Rp3.6832 Rp3.6752 Rp3.7718 Rp3.7715 - Rp32,336,532
May-13 2024 Rp3.7616 Rp3.6808 Rp3.8039 Rp3.7425 Rp2 Rp33,025,011
May-12 2024 Rp1.8735 Rp1.8565 Rp1.8786 Rp1.8625 - Rp16,448,830
May-11 2024 Rp1.8615 Rp1.8519 Rp1.8712 Rp1.8586 - Rp16,343,436
May-10 2024 Rp1.8601 Rp1.8477 Rp1.9416 Rp1.9349 - Rp16,331,172
May-09 2024 Rp1.9425 Rp1.8913 Rp1.9425 Rp1.9000 - Rp17,054,113
May-08 2024 Rp1.8975 Rp1.8804 Rp1.9364 Rp1.9267 - Rp16,659,212
May-07 2024 Rp1.9256 Rp1.9256 Rp1.9938 Rp1.9590 - Rp16,905,537
May-06 2024 Rp1.9639 Rp1.9576 Rp2.0457 Rp2.0064 - Rp17,242,212
May-05 2024 Rp2.0026 Rp1.9676 Rp2.0184 Rp1.9896 - Rp17,581,923
May-04 2024 Rp1.9875 Rp1.9788 Rp2.0175 Rp1.9799 - Rp17,449,666
May-03 2024 Rp1.9850 Rp1.8931 Rp3.3773 Rp3.3396 Rp155,291 Rp17,427,472

Historical and market price analysis of CRDT (CRDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1393 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.