Market Cap AU$3.81T 3.1%
Volume 24h AU$223.24B -9.62%
BTC % 51.6% -0.54%
ETH % 14.57% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
CRDT CRDT

CRDT (CRDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00035035 AU$0.00034936 AU$0.00036222 AU$0.00036222 - AU$3,076
May-15 2024 AU$0.00036024 AU$0.00034347 AU$0.00036049 AU$0.00034445 - AU$3,163
May-14 2024 AU$0.00034424 AU$0.00034349 AU$0.00035252 AU$0.00035249 - AU$3,022
May-13 2024 AU$0.00035157 AU$0.00034402 AU$0.00035553 AU$0.00034978 AU$0 AU$3,087
May-12 2024 AU$0.00017511 AU$0.00017352 AU$0.00017558 AU$0.00017408 - AU$1,537
May-11 2024 AU$0.00017398 AU$0.00017309 AU$0.00017489 AU$0.00017371 - AU$1,528
May-10 2024 AU$0.00017385 AU$0.00017269 AU$0.00018146 AU$0.00018084 - AU$1,526
May-09 2024 AU$0.00018155 AU$0.00017677 AU$0.00018155 AU$0.00017758 - AU$1,594
May-08 2024 AU$0.00017735 AU$0.00017575 AU$0.00018098 AU$0.00018008 - AU$1,557
May-07 2024 AU$0.00017997 AU$0.00017997 AU$0.00018635 AU$0.0001831 - AU$1,580
May-06 2024 AU$0.00018355 AU$0.00018297 AU$0.0001912 AU$0.00018752 - AU$1,612
May-05 2024 AU$0.00018717 AU$0.0001839 AU$0.00018865 AU$0.00018595 - AU$1,643
May-04 2024 AU$0.00018576 AU$0.00018494 AU$0.00018856 AU$0.00018505 - AU$1,631
May-03 2024 AU$0.00018552 AU$0.00017694 AU$0.00031565 AU$0.00031213 AU$15 AU$1,629
May-02 2024 AU$0.00031258 AU$0.00030449 AU$0.00031425 AU$0.00030999 - AU$2,744

Historical and market price analysis of CRDT (CRDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1392 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.