시가총액 $2.36T
0.58%
볼륨 24시간 $92.46B
BTC % 53.09%
-0.45%
ETH % 13.15%
-0.07%
코인
28.819
+5
거래소
885
마지막 업데이트
1 분 전에
CRDT (CRDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0001785 | $0.0001708 | $0.00017932 | $0.00017252 | - | $1,567 |
| Sep-19 2024 | $0.00017321 | $0.00016685 | $0.00017337 | $0.00016685 | - | $1,521 |
| Sep-18 2024 | $0.00016458 | $0.00016053 | $0.00016458 | $0.00016343 | - | $1,445 |
| Sep-17 2024 | $0.00016331 | $0.00015926 | $0.00016699 | $0.00016084 | $0 | $1,434 |
| Sep-16 2024 | $0.00016019 | $0.00015874 | $0.00016229 | $0.00016224 | $0 | $1,406 |
| Sep-15 2024 | $0.00016114 | $0.00016114 | $0.00016977 | $0.00016932 | - | $1,415 |
| Sep-14 2024 | $0.00016931 | $0.00016833 | $0.00017074 | $0.00017074 | $0 | $1,486 |
| Sep-13 2024 | $0.00017122 | $0.00016477 | $0.00017159 | $0.00016526 | $0 | $1,503 |
| Sep-12 2024 | $0.00016534 | $0.00016292 | $0.00016659 | $0.00016404 | $0 | $1,452 |
| Sep-11 2024 | $0.00016404 | $0.00016071 | $0.00016683 | $0.00016683 | - | $1,440 |
| Sep-10 2024 | $0.00016701 | $0.0001627 | $0.00016701 | $0.00016479 | - | $1,466 |
| Sep-09 2024 | $0.00016498 | $0.00016007 | $0.0001656 | $0.0001613 | - | $1,448 |
| Sep-08 2024 | $0.00016123 | $0.00015739 | $0.00016141 | $0.000159 | - | $1,416 |
| Sep-07 2024 | $0.00015832 | $0.0001559 | $0.00016117 | $0.00015638 | - | $1,390 |
| Sep-06 2024 | $0.0001547 | $0.00013352 | $0.000155 | $0.00014243 | $0 | $1,358 |