Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000000000000000736 | $0.000000000000000000000736 | $0.000000000000000000000755 | $0.000000000000000000000755 | $11 | - |
Aug-29 2024 | $0.000000000000000000000755 | $0.000000000000000000000752 | $0.000000000000000000000755 | $0.000000000000000000000752 | $9 | - |
Aug-28 2024 | $0.000000000000000000000752 | $0.000000000000000000000752 | $0.000000000000000000000762 | $0.000000000000000000000762 | $11 | - |
Aug-27 2024 | $0.000000000000000000000762 | $0.000000000000000000000762 | $0.000000000000000000000783 | $0.000000000000000000000783 | $13 | - |
Aug-26 2024 | $0.000000000000000000000783 | $0.000000000000000000000783 | $0.0000000000000000000008 | $0.0000000000000000000008 | $11 | - |
Aug-25 2024 | $0.000000000000000000000794 | $0.000000000000000000000794 | $0.000000000000000000000808 | $0.000000000000000000000808 | $9 | - |
Aug-24 2024 | $0.000000000000000000000808 | $0.000000000000000000000805 | $0.000000000000000000000808 | $0.000000000000000000000805 | $12 | - |
Aug-23 2024 | $0.000000000000000000000805 | $0.000000000000000000000805 | $0.000000000000000000000806 | $0.000000000000000000000806 | $17 | - |
Aug-22 2024 | $0.000000000000000000000806 | $0.000000000000000000000789 | $0.000000000000000000000806 | $0.000000000000000000000789 | $12 | - |
Aug-21 2024 | $0.000000000000000000000789 | $0.000000000000000000000789 | $0.000000000000000000000796 | $0.000000000000000000000796 | $1 | - |
Aug-20 2024 | $0.000000000000000000000796 | $0.00000000000000000000077 | $0.000000000000000000000796 | $0.00000000000000000000077 | $2 | - |
Aug-19 2024 | $0.00000000000000000000077 | $0.00000000000000000000074 | $0.00000000000000000000077 | $0.000000000000000000000743 | $12 | - |
Aug-18 2024 | $0.000000000000000000000743 | $0.000000000000000000000736 | $0.000000000000000000000743 | $0.000000000000000000000736 | $9 | - |
Aug-17 2024 | $0.000000000000000000000736 | $0.000000000000000000000716 | $0.000000000000000000000736 | $0.000000000000000000000716 | $11 | - |
Aug-16 2024 | $0.000000000000000000000716 | $0.000000000000000000000716 | $0.00000000000000000000073 | $0.00000000000000000000073 | $9 | - |