Market Cap $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Coins
32.826
+12
Exchanges
885
Last update
7 Seconds ago
CRAZY MUSK (CRAZYMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000000000000000191 | $0.00000000000000000000191 | $0.000000000000000000001951 | $0.000000000000000000001938 | - | - |
| Aug-18 2025 | $0.000000000000000000001938 | $0.000000000000000000001892 | $0.000000000000000000001947 | $0.000000000000000000001947 | - | - |
| Aug-17 2025 | $0.000000000000000000001947 | $0.000000000000000000001941 | $0.00000000000000000000197 | $0.000000000000000000001941 | - | - |
| Aug-16 2025 | $0.000000000000000000001941 | $0.000000000000000000001898 | $0.000000000000000000001941 | $0.000000000000000000001898 | - | - |
| Aug-15 2025 | $0.000000000000000000001898 | $0.000000000000000000001898 | $0.000000000000000000001973 | $0.000000000000000000001951 | - | - |
| Aug-14 2025 | $0.000000000000000000001951 | $0.000000000000000000001951 | $0.000000000000000000002033 | $0.000000000000000000001973 | - | - |
| Aug-13 2025 | $0.000000000000000000001973 | $0.000000000000000000001932 | $0.000000000000000000001973 | $0.000000000000000000001939 | - | - |
| Aug-12 2025 | $0.000000000000000000001939 | $0.000000000000000000001856 | $0.000000000000000000001939 | $0.000000000000000000001856 | $26 | - |
| Aug-11 2025 | $0.000000000000000000001856 | $0.000000000000000000001852 | $0.000000000000000000001923 | $0.000000000000000000001874 | - | - |
| Aug-10 2025 | $0.000000000000000000001874 | $0.00000000000000000000186 | $0.000000000000000000001874 | $0.000000000000000000001868 | - | - |
| Aug-09 2025 | $0.000000000000000000001868 | $0.000000000000000000001839 | $0.000000000000000000001878 | $0.000000000000000000001839 | - | - |
| Aug-08 2025 | $0.000000000000000000001839 | $0.000000000000000000001785 | $0.000000000000000000001839 | $0.000000000000000000001785 | - | - |
| Aug-07 2025 | $0.000000000000000000001785 | $0.000000000000000000001778 | $0.000000000000000000001797 | $0.000000000000000000001778 | - | - |
| Aug-06 2025 | $0.000000000000000000001778 | $0.000000000000000000001724 | $0.000000000000000000001778 | $0.000000000000000000001724 | - | - |
| Aug-05 2025 | $0.000000000000000000001724 | $0.000000000000000000001724 | $0.000000000000000000001776 | $0.000000000000000000001776 | - | - |