Market Cap $3.19T
0.53%
Volume 24h $104.88B
10.84%
BTC % 54.93%
-0.16%
ETH % 11.15%
0.26%
Coins
33.868
Exchanges
885
Last update
18 Seconds ago
CRAZY MUSK (CRAZYMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00000000000000000000114 | $0.000000000000000000001125 | $0.00000000000000000000114 | $0.000000000000000000001125 | - | - |
| Dec-26 2025 | $0.000000000000000000001125 | $0.000000000000000000001125 | $0.000000000000000000001168 | $0.000000000000000000001168 | $87 | - |
| Dec-25 2025 | $0.000000000000000000001168 | $0.000000000000000000001156 | $0.000000000000000000001168 | $0.000000000000000000001156 | - | - |
| Dec-24 2025 | $0.000000000000000000001156 | $0.000000000000000000001147 | $0.000000000000000000001156 | $0.000000000000000000001147 | - | - |
| Dec-23 2025 | $0.000000000000000000001147 | $0.000000000000000000001147 | $0.000000000000000000001157 | $0.000000000000000000001157 | $25 | - |
| Dec-22 2025 | $0.000000000000000000001157 | $0.000000000000000000001157 | $0.000000000000000000001184 | $0.000000000000000000001184 | - | - |
| Dec-21 2025 | $0.000000000000000000001184 | $0.000000000000000000001184 | $0.000000000000000000001189 | $0.000000000000000000001186 | - | - |
| Dec-20 2025 | $0.000000000000000000001186 | $0.00000000000000000000118 | $0.000000000000000000001186 | $0.000000000000000000001181 | - | - |
| Dec-19 2025 | $0.000000000000000000001181 | $0.000000000000000000001116 | $0.000000000000000000001181 | $0.000000000000000000001116 | $39 | - |
| Dec-18 2025 | $0.000000000000000000001116 | $0.000000000000000000001116 | $0.000000000000000000001137 | $0.000000000000000000001137 | - | - |
| Dec-17 2025 | $0.000000000000000000001137 | $0.000000000000000000001137 | $0.00000000000000000000117 | $0.00000000000000000000117 | - | - |
| Dec-16 2025 | $0.00000000000000000000117 | $0.000000000000000000001167 | $0.00000000000000000000117 | $0.000000000000000000001167 | - | - |
| Dec-15 2025 | $0.000000000000000000001191 | $0.000000000000000000001191 | $0.000000000000000000001191 | $0.000000000000000000001191 | - | - |
| Dec-14 2025 | $0.000000000000000000001191 | $0.000000000000000000001191 | $0.000000000000000000001205 | $0.000000000000000000001192 | - | - |
| Dec-13 2025 | $0.000000000000000000001192 | $0.000000000000000000001188 | $0.000000000000000000001192 | $0.000000000000000000001188 | - | - |