Market Cap $3.44T
-0.95%
Volume 24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Coins
31.870
+2
Exchanges
885
Last update
10 Seconds ago
CRAZY MUSK (CRAZYMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000000000000000000000745 | $0.000000000000000000000745 | $0.000000000000000000000746 | $0.000000000000000000000746 | - | - |
| May-17 2025 | $0.000000000000000000000746 | $0.000000000000000000000746 | $0.000000000000000000000759 | $0.000000000000000000000759 | - | - |
| May-16 2025 | $0.000000000000000000000759 | $0.000000000000000000000759 | $0.000000000000000000000759 | $0.000000000000000000000759 | - | - |
| May-15 2025 | $0.000000000000000000000759 | $0.000000000000000000000759 | $0.000000000000000000000759 | $0.000000000000000000000759 | - | - |
| May-14 2025 | $0.000000000000000000000759 | $0.000000000000000000000753 | $0.000000000000000000000769 | $0.000000000000000000000769 | - | - |
| May-13 2025 | $0.000000000000000000000769 | $0.000000000000000000000769 | $0.000000000000000000000769 | $0.000000000000000000000769 | - | - |
| May-12 2025 | $0.000000000000000000000788 | $0.000000000000000000000753 | $0.000000000000000000000788 | $0.000000000000000000000753 | - | - |
| May-11 2025 | $0.000000000000000000000753 | $0.000000000000000000000753 | $0.000000000000000000000775 | $0.000000000000000000000756 | $3 | - |
| May-10 2025 | $0.000000000000000000000756 | $0.000000000000000000000737 | $0.000000000000000000000758 | $0.000000000000000000000737 | - | - |
| May-09 2025 | $0.000000000000000000000737 | $0.000000000000000000000723 | $0.000000000000000000000737 | $0.000000000000000000000723 | - | - |
| May-08 2025 | $0.000000000000000000000723 | $0.000000000000000000000684 | $0.000000000000000000000723 | $0.000000000000000000000684 | $34 | - |
| May-07 2025 | $0.000000000000000000000684 | $0.000000000000000000000684 | $0.000000000000000000000694 | $0.000000000000000000000692 | $33 | - |
| May-06 2025 | $0.000000000000000000000692 | $0.000000000000000000000684 | $0.000000000000000000000692 | $0.000000000000000000000684 | - | - |
| May-05 2025 | $0.000000000000000000000684 | $0.000000000000000000000676 | $0.000000000000000000000684 | $0.000000000000000000000676 | - | - |
| May-04 2025 | $0.000000000000000000000676 | $0.000000000000000000000668 | $0.000000000000000000000682 | $0.000000000000000000000682 | - | - |