Market Cap $3.44T
3.85%
Volume 24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Coins
32.228
+15
Exchanges
885
Last update
2 Minutes ago
CRAZY DRAGON (CRAZYDRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000020673980873 | $0.000000000000019903931153 | $0.000000000000020673980873 | $0.000000000000019903931153 | - | - |
| Jun-22 2025 | $0.000000000000019903931153 | $0.000000000000019903931153 | $0.000000000000020347549646 | $0.000000000000020347549646 | - | - |
| Jun-21 2025 | $0.000000000000020347549646 | $0.000000000000020347549646 | $0.000000000000021261471318 | $0.000000000000021158985537 | - | - |
| Jun-20 2025 | $0.000000000000021158985537 | $0.000000000000020855232879 | $0.000000000000021158985537 | $0.000000000000021082154556 | - | - |
| Jun-19 2025 | $0.000000000000021082154556 | $0.000000000000021082154556 | $0.000000000000021561189016 | $0.000000000000021561189016 | - | - |
| Jun-18 2025 | $0.000000000000021561189016 | $0.000000000000021561189016 | $0.000000000000021621712791 | $0.000000000000021621712791 | - | - |
| Jun-17 2025 | $0.000000000000021621712791 | $0.000000000000021621712791 | $0.000000000000022048420049 | $0.000000000000022048420049 | - | - |
| Jun-16 2025 | $0.000000000000022048420049 | $0.000000000000021148605755 | $0.000000000000022048420049 | $0.000000000000021148605755 | - | - |
| Jun-15 2025 | $0.000000000000021148605755 | $0.000000000000021148605755 | $0.000000000000021502560133 | $0.000000000000021465987301 | - | - |
| Jun-14 2025 | $0.000000000000021465987301 | $0.000000000000021465987301 | $0.000000000000021614280892 | $0.000000000000021614280892 | - | - |
| Jun-13 2025 | $0.000000000000021614280892 | $0.000000000000021614280892 | $0.000000000000022009878107 | $0.000000000000021882970441 | - | - |
| Jun-12 2025 | $0.000000000000021882970441 | $0.000000000000021882970441 | $0.000000000000022040021385 | $0.000000000000022040021385 | - | - |
| Jun-11 2025 | $0.000000000000022040021385 | $0.000000000000022040021385 | $0.000000000000022388465802 | $0.000000000000022388465802 | - | - |
| Jun-10 2025 | $0.000000000000022388465802 | $0.000000000000021595623078 | $0.000000000000022388465802 | $0.000000000000021808086099 | - | - |
| Jun-09 2025 | $0.000000000000021808086099 | $0.000000000000021541481132 | $0.000000000000021808086099 | $0.000000000000021541481132 | - | - |