Market Cap $4.25T
1.47%
Volume 24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
Coins
33.111
+16
Exchanges
885
Last update
2 Seconds ago
CRAZY DRAGON (CRAZYDRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000034447138963 | $0.000000000000033255685179 | $0.000000000000034447138963 | $0.000000000000033255685179 | - | - |
| Sep-09 2025 | $0.000000000000033255685179 | $0.000000000000033255685179 | $0.000000000000033807270294 | $0.000000000000033516653573 | - | - |
| Sep-08 2025 | $0.000000000000033516653573 | $0.000000000000032853462344 | $0.000000000000033516653573 | $0.000000000000032965603929 | - | - |
| Sep-07 2025 | $0.000000000000032965603929 | $0.000000000000032568168309 | $0.000000000000032965603929 | $0.000000000000032568168309 | - | - |
| Sep-06 2025 | $0.000000000000032568168309 | $0.000000000000031502526851 | $0.000000000000032568168309 | $0.000000000000031502526851 | - | - |
| Sep-05 2025 | $0.000000000000031502526851 | $0.000000000000031502526851 | $0.000000000000032663022995 | $0.000000000000032663022995 | - | - |
| Sep-04 2025 | $0.000000000000032663022995 | $0.000000000000032592055026 | $0.000000000000033335113177 | $0.000000000000033335113177 | - | - |
| Sep-03 2025 | $0.000000000000033335113177 | $0.000000000000031963719794 | $0.000000000000033335113177 | $0.000000000000031963719794 | - | - |
| Sep-02 2025 | $0.000000000000031963719794 | $0.000000000000031618956935 | $0.000000000000031963719794 | $0.000000000000031618956935 | - | - |
| Sep-01 2025 | $0.000000000000031618956935 | $0.000000000000031618956935 | $0.000000000000033257626037 | $0.000000000000033257626037 | - | - |
| Aug-31 2025 | $0.000000000000033257626037 | $0.000000000000032393739234 | $0.000000000000033257626037 | $0.000000000000032393739234 | - | - |
| Aug-30 2025 | $0.000000000000032393739234 | $0.000000000000029606884243 | $0.000000000000032393739234 | $0.000000000000029606884243 | - | - |
| Aug-29 2025 | $0.000000000000029606884243 | $0.000000000000029606884243 | $0.000000000000029889331268 | $0.000000000000029889331268 | - | - |
| Aug-28 2025 | $0.000000000000029686258493 | $0.000000000000028703810475 | $0.000000000000029686258493 | $0.000000000000028703810475 | $54 | - |
| Aug-27 2025 | $0.000000000000028703810475 | $0.000000000000028073528795 | $0.000000000000028703810475 | $0.000000000000028073528795 | - | - |