Market Cap $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
5 Seconds ago
CRAZY DRAGON (CRAZYDRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000018961112162 | $0.000000000000018961112162 | $0.000000000000019157979384 | $0.000000000000019157979384 | - | - |
| Apr-07 2026 | $0.000000000000019157979384 | $0.000000000000018759393788 | $0.000000000000019157979384 | $0.000000000000018759393788 | - | - |
| Apr-06 2026 | $0.000000000000018759393788 | $0.000000000000018403942128 | $0.000000000000018759393788 | $0.000000000000018403942128 | - | - |
| Apr-05 2026 | $0.000000000000018403942128 | $0.000000000000018207002289 | $0.000000000000018403942128 | $0.000000000000018207002289 | - | - |
| Apr-04 2026 | $0.000000000000018207002289 | $0.000000000000018098306447 | $0.000000000000018207002289 | $0.000000000000018098306447 | - | - |
| Apr-03 2026 | $0.000000000000018098306447 | $0.000000000000017882927228 | $0.000000000000018098306447 | $0.000000000000017882927228 | - | - |
| Apr-02 2026 | $0.000000000000017882927228 | $0.000000000000017882927228 | $0.000000000000018857774929 | $0.000000000000018857774929 | - | - |
| Apr-01 2026 | $0.000000000000018857774929 | $0.000000000000018424263006 | $0.000000000000018857774929 | $0.000000000000018424263006 | - | - |
| Mar-31 2026 | $0.000000000000018424263006 | $0.000000000000018424263006 | $0.000000000000019372675267 | $0.000000000000019372675267 | - | - |
| Mar-30 2026 | $0.000000000000019372675267 | $0.000000000000018947676994 | $0.000000000000019372675267 | $0.00000000000001900352282 | - | - |
| Mar-29 2026 | $0.00000000000001900352282 | $0.00000000000001900352282 | $0.000000000000019103020665 | $0.000000000000019103020665 | - | - |
| Mar-28 2026 | $0.000000000000019103020665 | $0.000000000000018857381678 | $0.000000000000019103020665 | $0.000000000000018857381678 | - | - |
| Mar-27 2026 | $0.000000000000018857381678 | $0.000000000000018857381678 | $0.000000000000019541474059 | $0.000000000000019541474059 | - | - |
| Mar-26 2026 | $0.000000000000019541474059 | $0.000000000000019239596454 | $0.000000000000020005062004 | $0.000000000000020005062004 | - | - |
| Mar-25 2026 | $0.000000000000020005062004 | $0.000000000000019466647046 | $0.000000000000020005062004 | $0.000000000000019466647046 | - | - |