Market Cap $3.52T
-1.02%
Volume 24h $305.18B
5.88%
BTC % 58.19%
-0.06%
ETH % 8.69%
0.23%
Coins
31.827
+23
Exchanges
885
Last update
10 Seconds ago
CRAZY DRAGON (CRAZYDRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.000000000000026862214752 | $0.000000000000026862214752 | $0.000000000000027096740802 | $0.000000000000027096740802 | - | - |
| May-11 2025 | $0.000000000000027096740802 | $0.000000000000026604783043 | $0.000000000000027096740802 | $0.000000000000026968403161 | $0 | - |
| May-10 2025 | $0.000000000000026968403161 | $0.000000000000026454143693 | $0.000000000000026968403161 | $0.000000000000026454143693 | - | - |
| May-09 2025 | $0.000000000000026454143693 | $0.000000000000025618498064 | $0.000000000000026454143693 | $0.000000000000025618498064 | - | - |
| May-08 2025 | $0.000000000000025618498064 | $0.000000000000024779437786 | $0.000000000000025618498064 | $0.000000000000024779437786 | - | - |
| May-07 2025 | $0.000000000000024779437786 | $0.000000000000024628318383 | $0.000000000000024779437786 | $0.000000000000024628318383 | $15 | - |
| May-06 2025 | $0.000000000000024628318383 | $0.000000000000024563232337 | $0.000000000000024628318383 | $0.000000000000024563232337 | $15 | - |
| May-05 2025 | $0.000000000000024563232337 | $0.000000000000023964123892 | $0.000000000000024563232337 | $0.000000000000023964123892 | - | - |
| May-04 2025 | $0.000000000000023964123892 | $0.000000000000023964123892 | $0.000000000000025004951622 | $0.000000000000025004951622 | - | - |
| May-03 2025 | $0.000000000000025004951622 | $0.00000000000002479635781 | $0.000000000000025004951622 | $0.00000000000002479635781 | - | - |
| May-02 2025 | $0.00000000000002479635781 | $0.000000000000024692188174 | $0.00000000000002479635781 | $0.000000000000024692188174 | - | - |
| May-01 2025 | $0.000000000000024692188174 | $0.000000000000024692188174 | $0.000000000000024713284528 | $0.000000000000024713284528 | - | - |
| Apr-30 2025 | $0.000000000000024713284528 | $0.000000000000024538736434 | $0.000000000000024713284528 | $0.000000000000024538736434 | - | - |
| Apr-29 2025 | $0.000000000000024538736434 | $0.000000000000024538736434 | $0.00000000000002483785488 | $0.00000000000002483785488 | - | - |
| Apr-28 2025 | $0.00000000000002483785488 | $0.000000000000024640271683 | $0.00000000000002483785488 | $0.000000000000024640271683 | - | - |