Market Cap $3.18T
0.38%
Volume 24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
3 Minutes ago
CRAZY DRAGON (CRAZYDRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000026152664667 | $0.000000000000026152664667 | $0.000000000000026507979732 | $0.000000000000026428391178 | - | - |
| Dec-26 2025 | $0.000000000000026428391178 | $0.000000000000026033751691 | $0.000000000000026428391178 | $0.000000000000026361604193 | - | - |
| Dec-25 2025 | $0.000000000000026361604193 | $0.000000000000026361604193 | $0.000000000000027090338773 | $0.000000000000027090338773 | - | - |
| Dec-24 2025 | $0.000000000000027090338773 | $0.000000000000026178949564 | $0.000000000000027090338773 | $0.000000000000026178949564 | $26 | - |
| Dec-23 2025 | $0.000000000000026178949564 | $0.000000000000026178949564 | $0.000000000000027330895974 | $0.000000000000027330895974 | $20 | - |
| Dec-22 2025 | $0.000000000000027330895974 | $0.000000000000026847762621 | $0.000000000000027330895974 | $0.000000000000026847762621 | - | - |
| Dec-21 2025 | $0.000000000000026847762621 | $0.000000000000026847762621 | $0.000000000000027437493978 | $0.000000000000026875262857 | - | - |
| Dec-20 2025 | $0.000000000000026875262857 | $0.000000000000026492576079 | $0.000000000000026875262857 | $0.000000000000026492576079 | - | - |
| Dec-19 2025 | $0.000000000000026492576079 | $0.000000000000025763716432 | $0.000000000000026760183689 | $0.000000000000025763716432 | - | - |
| Dec-18 2025 | $0.000000000000025763716432 | $0.000000000000025763716432 | $0.000000000000026184236045 | $0.000000000000026184236045 | - | - |
| Dec-17 2025 | $0.000000000000026184236045 | $0.000000000000026184236045 | $0.000000000000027600876329 | $0.000000000000027600876329 | - | - |
| Dec-16 2025 | $0.000000000000027600876329 | $0.00000000000002689034162 | $0.000000000000027600876329 | $0.00000000000002689034162 | - | - |
| Dec-15 2025 | $0.000000000000027045589762 | $0.000000000000027045589762 | $0.000000000000028500379612 | $0.000000000000028158569381 | - | - |
| Dec-14 2025 | $0.000000000000028158569381 | $0.000000000000027912792424 | $0.000000000000028158569381 | $0.000000000000027912792424 | - | - |
| Dec-13 2025 | $0.000000000000027912792424 | $0.00000000000002774688644 | $0.000000000000027912792424 | $0.00000000000002774688644 | - | - |