Market Cap $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Coins
32.437
+19
Exchanges
885
Last update
46 Seconds ago
CRAZY DRAGON (CRAZYDRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000022664135356 | $0.000000000000022451591958 | $0.000000000000022664135356 | $0.000000000000022451591958 | - | - |
| Jul-13 2025 | $0.000000000000022451591958 | $0.000000000000022249911478 | $0.000000000000022451591958 | $0.000000000000022249911478 | - | - |
| Jul-12 2025 | $0.000000000000022249911478 | $0.000000000000022249911478 | $0.000000000000022364338397 | $0.000000000000022364338397 | - | - |
| Jul-11 2025 | $0.000000000000022364338397 | $0.000000000000022364338397 | $0.000000000000022589659836 | $0.000000000000022589659836 | - | - |
| Jul-10 2025 | $0.000000000000022589659836 | $0.000000000000022147992656 | $0.000000000000022589659836 | $0.000000000000022147992656 | - | - |
| Jul-09 2025 | $0.000000000000022147992656 | $0.000000000000021916611128 | $0.000000000000022147992656 | $0.000000000000021916611128 | - | - |
| Jul-08 2025 | $0.000000000000021916611128 | $0.000000000000021610661608 | $0.000000000000021916611128 | $0.000000000000021610661608 | - | - |
| Jul-07 2025 | $0.000000000000021610661608 | $0.000000000000021610661608 | $0.000000000000021824051001 | $0.000000000000021824051001 | - | - |
| Jul-06 2025 | $0.000000000000021824051001 | $0.000000000000021395332059 | $0.000000000000021824051001 | $0.000000000000021395332059 | - | - |
| Jul-05 2025 | $0.000000000000021395332059 | $0.000000000000021319194875 | $0.000000000000021395332059 | $0.000000000000021319194875 | - | - |
| Jul-04 2025 | $0.000000000000021319194875 | $0.000000000000021319194875 | $0.000000000000021491916577 | $0.000000000000021491916577 | - | - |
| Jul-03 2025 | $0.000000000000021491916577 | $0.000000000000021491916577 | $0.000000000000021568614295 | $0.000000000000021568614295 | - | - |
| Jul-02 2025 | $0.000000000000021568614295 | $0.000000000000020822368418 | $0.000000000000021568614295 | $0.000000000000020822368418 | - | - |
| Jul-01 2025 | $0.000000000000020822368418 | $0.000000000000020822368418 | $0.000000000000021929222832 | $0.000000000000021929222832 | - | - |
| Jun-30 2025 | $0.000000000000021929222832 | $0.000000000000021422683676 | $0.000000000000021929222832 | $0.000000000000021422683676 | - | - |