Market Cap $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000026971661412 | $0.000000000000026971661412 | $0.000000000000027188263964 | $0.000000000000027188263964 | - | - |
Aug-18 2025 | $0.000000000000027188263964 | $0.000000000000027188263964 | $0.000000000000027962794366 | $0.000000000000027962794366 | - | - |
Aug-17 2025 | $0.000000000000027962794366 | $0.000000000000026983379728 | $0.000000000000027962794366 | $0.000000000000026983379728 | - | - |
Aug-16 2025 | $0.000000000000026983379728 | $0.000000000000026642845096 | $0.000000000000026983379728 | $0.000000000000026642845096 | - | - |
Aug-15 2025 | $0.000000000000026642845096 | $0.000000000000026642845096 | $0.000000000000027053379332 | $0.000000000000026906274914 | - | - |
Aug-14 2025 | $0.000000000000026906274914 | $0.000000000000026906274914 | $0.00000000000002745943065 | $0.00000000000002745943065 | - | - |
Aug-13 2025 | $0.00000000000002745943065 | $0.00000000000002745943065 | $0.000000000000028380792465 | $0.000000000000028380792465 | - | - |
Aug-12 2025 | $0.000000000000028380792465 | $0.000000000000026341012546 | $0.000000000000028380792465 | $0.000000000000026341012546 | - | - |
Aug-11 2025 | $0.000000000000026341012546 | $0.000000000000026111386279 | $0.000000000000026341012546 | $0.000000000000026111386279 | - | - |
Aug-10 2025 | $0.000000000000026111386279 | $0.000000000000026111386279 | $0.000000000000026288445275 | $0.000000000000026288445275 | - | - |
Aug-09 2025 | $0.000000000000026288445275 | $0.000000000000025666655476 | $0.000000000000026288445275 | $0.000000000000025666655476 | - | - |
Aug-08 2025 | $0.000000000000025666655476 | $0.000000000000025532993403 | $0.000000000000025666655476 | $0.000000000000025532993403 | - | - |
Aug-07 2025 | $0.000000000000025532993403 | $0.000000000000024791064378 | $0.000000000000025532993403 | $0.000000000000024791064378 | - | - |
Aug-06 2025 | $0.000000000000024791064378 | $0.000000000000024153544704 | $0.000000000000024791064378 | $0.000000000000024153544704 | - | - |
Aug-05 2025 | $0.000000000000024153544704 | $0.000000000000024153544704 | $0.000000000000024498906597 | $0.000000000000024498906597 | - | - |