Market Cap R49.55T -1.11%
Volume 24h R3.96T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 56 Seconds ago
Cradles CRDS

Cradles (CRDS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R1.7950 R1.6967 R3.0973 R2.2783 R921,704 -
May-20 2024 R2.1931 R1.1363 R2.5515 R1.1548 R1,931,325 -
May-19 2024 R1.1549 R1.1516 R1.2159 R1.1815 R4,684 -
May-18 2024 R1.1815 R1.1675 R1.2434 R1.2084 R15,431 -
May-17 2024 R1.2082 R1.2014 R1.5366 R1.2122 R201,911 -
May-16 2024 R1.2123 R1.2121 R1.2711 R1.2711 R34,166 -
May-15 2024 R1.2710 R1.2188 R1.2964 R1.2653 R25,705 -
May-14 2024 R1.2653 R1.2653 R1.3884 R1.3884 R54,174 -
May-13 2024 R1.3883 R1.3883 R1.4984 R1.4984 R74,045 -
May-12 2024 R1.4981 R1.3812 R1.8515 R1.8515 R297,626 -
May-11 2024 R1.5267 R1.5266 R1.6629 R1.5783 R74,033 -
May-10 2024 R1.6092 R1.6089 R1.7582 R1.7582 R46,421 -
May-09 2024 R1.7720 R1.6829 R1.8777 R1.8450 R95,173 -
May-08 2024 R1.8450 R1.7787 R2.0035 R1.8449 R52,501 -
May-07 2024 R1.8451 R1.8192 R1.9219 R1.9020 R51,531 -

Historical and market price analysis of Cradles (CRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 175 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2234 ZAR.