Market Cap CN¥19.35T -1.78%
Volume 24h CN¥1.49T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 11 Seconds ago
Cradles CRDS

Cradles (CRDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.698889 CN¥0.660613 CN¥1.2058 CN¥0.887045 CN¥358,849 -
May-20 2024 CN¥0.853878 CN¥0.442421 CN¥0.9933 CN¥0.449632 CN¥751,926 -
May-19 2024 CN¥0.449672 CN¥0.448356 CN¥0.47341 CN¥0.460014 CN¥1,824 -
May-18 2024 CN¥0.459998 CN¥0.454581 CN¥0.484117 CN¥0.470488 CN¥6,008 -
May-17 2024 CN¥0.470419 CN¥0.467751 CN¥0.59826 CN¥0.471966 CN¥78,611 -
May-16 2024 CN¥0.471991 CN¥0.471923 CN¥0.494907 CN¥0.494907 CN¥13,302 -
May-15 2024 CN¥0.494851 CN¥0.474525 CN¥0.504741 CN¥0.492632 CN¥10,008 -
May-14 2024 CN¥0.492648 CN¥0.492648 CN¥0.540555 CN¥0.540555 CN¥21,092 -
May-13 2024 CN¥0.540529 CN¥0.540529 CN¥0.58341 CN¥0.583379 CN¥28,828 -
May-12 2024 CN¥0.583278 CN¥0.537771 CN¥0.720875 CN¥0.720875 CN¥115,875 -
May-11 2024 CN¥0.594402 CN¥0.594371 CN¥0.647426 CN¥0.614497 CN¥28,823 -
May-10 2024 CN¥0.626522 CN¥0.62641 CN¥0.684541 CN¥0.684541 CN¥18,073 -
May-09 2024 CN¥0.689914 CN¥0.655244 CN¥0.73107 CN¥0.718321 CN¥37,054 -
May-08 2024 CN¥0.718341 CN¥0.692515 CN¥0.780036 CN¥0.718315 CN¥20,440 -
May-07 2024 CN¥0.718394 CN¥0.708279 CN¥0.74827 CN¥0.740526 CN¥20,063 -

Historical and market price analysis of Cradles (CRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 175 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09495 CNY.