Market Cap RM12.83T -1.51%
Volume 24h RM978.45B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 2 Minutes ago
Cradles CRDS

Cradles (CRDS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.462235 RM0.43692 RM0.797552 RM0.586679 RM237,338 -
May-20 2024 RM0.564743 RM0.292611 RM0.657008 RM0.29738 RM497,313 -
May-19 2024 RM0.297407 RM0.296536 RM0.313106 RM0.304247 RM1,206 -
May-18 2024 RM0.304236 RM0.300653 RM0.320188 RM0.311174 RM3,973 -
May-17 2024 RM0.311129 RM0.309364 RM0.395681 RM0.312151 RM51,992 -
May-16 2024 RM0.312168 RM0.312123 RM0.327324 RM0.327324 RM8,798 -
May-15 2024 RM0.327287 RM0.313844 RM0.333828 RM0.325819 RM6,619 -
May-14 2024 RM0.32583 RM0.32583 RM0.357515 RM0.357515 RM13,950 -
May-13 2024 RM0.357498 RM0.357498 RM0.385859 RM0.385838 RM19,066 -
May-12 2024 RM0.385772 RM0.355674 RM0.476776 RM0.476776 RM76,638 -
May-11 2024 RM0.393129 RM0.393109 RM0.428198 RM0.40642 RM19,063 -
May-10 2024 RM0.414372 RM0.414299 RM0.452745 RM0.452745 RM11,953 -
May-09 2024 RM0.456299 RM0.433369 RM0.483519 RM0.475087 RM24,507 -
May-08 2024 RM0.4751 RM0.45802 RM0.515905 RM0.475083 RM13,519 -
May-07 2024 RM0.475136 RM0.468445 RM0.494895 RM0.489773 RM13,269 -

Historical and market price analysis of Cradles (CRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 175 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.