Market Cap CHF2.49T -1.56%
Volume 24h CHF198.37B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 2 Minutes ago
Cradles CRDS

Cradles (CRDS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.090069 CHF0.085136 CHF0.155407 CHF0.114317 CHF46,247 -
May-20 2024 CHF0.110043 CHF0.057016 CHF0.128021 CHF0.057946 CHF96,904 -
May-19 2024 CHF0.057951 CHF0.057781 CHF0.06101 CHF0.059284 CHF235 -
May-18 2024 CHF0.059282 CHF0.058584 CHF0.06239 CHF0.060634 CHF774 -
May-17 2024 CHF0.060625 CHF0.060281 CHF0.0771 CHF0.060824 CHF10,131 -
May-16 2024 CHF0.060827 CHF0.060819 CHF0.063781 CHF0.063781 CHF1,714 -
May-15 2024 CHF0.063773 CHF0.061154 CHF0.065048 CHF0.063487 CHF1,290 -
May-14 2024 CHF0.063489 CHF0.063489 CHF0.069663 CHF0.069663 CHF2,718 -
May-13 2024 CHF0.06966 CHF0.06966 CHF0.075186 CHF0.075182 CHF3,715 -
May-12 2024 CHF0.075169 CHF0.069305 CHF0.092902 CHF0.092902 CHF14,933 -
May-11 2024 CHF0.076603 CHF0.076599 CHF0.083436 CHF0.079193 CHF3,715 -
May-10 2024 CHF0.080742 CHF0.080728 CHF0.08822 CHF0.08822 CHF2,329 -
May-09 2024 CHF0.088912 CHF0.084444 CHF0.094216 CHF0.092573 CHF4,775 -
May-08 2024 CHF0.092576 CHF0.089247 CHF0.100527 CHF0.092572 CHF2,634 -
May-07 2024 CHF0.092582 CHF0.091279 CHF0.096433 CHF0.095435 CHF2,586 -

Historical and market price analysis of Cradles (CRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 175 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91436 CHF.