Market Cap MX$45.33T -0.58%
Volume 24h MX$4.02T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
Cradles CRDS

Cradles (CRDS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$1.6369 MX$1.5473 MX$2.8245 MX$2.0777 MX$840,521 -
May-20 2024 MX$2.0000 MX$1.0362 MX$2.3267 MX$1.0531 MX$1,761,215 -
May-19 2024 MX$1.0532 MX$1.0501 MX$1.1088 MX$1.0774 MX$4,271 -
May-18 2024 MX$1.0774 MX$1.0647 MX$1.1339 MX$1.1020 MX$14,072 -
May-17 2024 MX$1.1018 MX$1.0956 MX$1.4012 MX$1.1054 MX$184,127 -
May-16 2024 MX$1.1055 MX$1.1053 MX$1.1592 MX$1.1592 MX$31,157 -
May-15 2024 MX$1.1590 MX$1.1114 MX$1.1822 MX$1.1538 MX$23,441 -
May-14 2024 MX$1.1539 MX$1.1539 MX$1.2661 MX$1.2661 MX$49,403 -
May-13 2024 MX$1.2660 MX$1.2660 MX$1.3665 MX$1.3664 MX$67,523 -
May-12 2024 MX$1.3661 MX$1.2596 MX$1.6884 MX$1.6884 MX$271,412 -
May-11 2024 MX$1.3922 MX$1.3921 MX$1.5164 MX$1.4393 MX$67,512 -
May-10 2024 MX$1.4674 MX$1.4672 MX$1.6033 MX$1.6033 MX$42,332 -
May-09 2024 MX$1.6159 MX$1.5347 MX$1.7123 MX$1.6825 MX$86,791 -
May-08 2024 MX$1.6825 MX$1.6220 MX$1.8270 MX$1.6824 MX$47,877 -
May-07 2024 MX$1.6826 MX$1.6589 MX$1.7526 MX$1.7345 MX$46,992 -

Historical and market price analysis of Cradles (CRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 175 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6183 MXN.