Market Cap $4.17T -0.54%
Volume 24h $292.69B -5.62%
BTC % 53.57% -0.03%
ETH % 12.52% 0%
Coins 33.100 +15
Exchanges 885
Last update 55 Seconds ago
ConstitutionDAO PEOPLE

ConstitutionDAO (PEOPLE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.02015 $0.019544 $0.020452 $0.019858 $43,844,327 $101,966,202
Sep-08 2025 $0.019704 $0.018895 $0.019729 $0.018994 $31,108,217 $99,707,792
Sep-07 2025 $0.019028 $0.018792 $0.019257 $0.018911 $21,334,524 $96,286,204
Sep-06 2025 $0.018873 $0.018613 $0.019222 $0.018957 $24,892,794 $95,504,575
Sep-05 2025 $0.01914 $0.017858 $0.01914 $0.017858 $40,638,730 $96,853,569
Sep-04 2025 $0.018035 $0.017762 $0.018837 $0.018805 $28,648,070 $91,261,551
Sep-03 2025 $0.018856 $0.018297 $0.018942 $0.018534 $25,891,797 $95,416,951
Sep-02 2025 $0.01856 $0.017618 $0.018577 $0.017664 $29,184,357 $93,916,807
Sep-01 2025 $0.017495 $0.017226 $0.01909 $0.018591 $35,696,615 $88,529,781
Aug-31 2025 $0.018886 $0.018886 $0.01945 $0.019203 $20,800,042 $95,566,943
Aug-30 2025 $0.01926 $0.018386 $0.01926 $0.018564 $23,312,360 $97,459,125
Aug-29 2025 $0.018599 $0.018266 $0.019975 $0.019975 $45,504,761 $94,114,376
Aug-28 2025 $0.019822 $0.018777 $0.019822 $0.018777 $38,664,911 $100,305,255
Aug-27 2025 $0.018805 $0.018666 $0.019156 $0.018771 $41,239,898 $95,159,544
Aug-26 2025 $0.018965 $0.018118 $0.019073 $0.018118 $37,464,628 $95,970,511

Historical and market price analysis of ConstitutionDAO (PEOPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1391 days, from day 11-19-2021.