Market Cap $3.19T
3.06%
Volume 24h $238.61B
3.33%
BTC % 54.79%
0.47%
ETH % 10.68%
-0.37%
Coins
33.691
+2
Exchanges
885
Last update
1 minute ago
ConstitutionDAO (PEOPLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0094403 | $0.0092802 | $0.00966482 | $0.00962779 | $18,578,499 | $47,769,233 |
| Nov-21 2025 | $0.00929118 | $0.00929118 | $0.010516 | $0.010303 | $39,100,908 | $47,014,661 |
| Nov-20 2025 | $0.010421 | $0.010158 | $0.011115 | $0.010414 | $31,456,965 | $52,733,383 |
| Nov-19 2025 | $0.010447 | $0.00995837 | $0.0109 | $0.010856 | $22,829,604 | $52,863,375 |
| Nov-18 2025 | $0.010921 | $0.01037 | $0.011045 | $0.01037 | $25,223,366 | $55,265,120 |
| Nov-17 2025 | $0.010385 | $0.010334 | $0.010845 | $0.010604 | $25,447,279 | $52,549,607 |
| Nov-16 2025 | $0.010531 | $0.010324 | $0.011032 | $0.01081 | $21,101,654 | $53,290,053 |
| Nov-15 2025 | $0.010858 | $0.010761 | $0.011119 | $0.010779 | $23,143,638 | $54,944,162 |
| Nov-14 2025 | $0.01066 | $0.010655 | $0.011205 | $0.010979 | $29,406,588 | $53,943,162 |
| Nov-13 2025 | $0.010966 | $0.010738 | $0.011731 | $0.011353 | $26,654,822 | $55,493,490 |
| Nov-12 2025 | $0.011288 | $0.011117 | $0.012024 | $0.011448 | $21,723,215 | $57,121,627 |
| Nov-11 2025 | $0.011578 | $0.011496 | $0.012396 | $0.012272 | $25,947,529 | $58,588,455 |
| Nov-10 2025 | $0.012468 | $0.01206 | $0.012673 | $0.012482 | $33,097,113 | $63,091,354 |
| Nov-09 2025 | $0.012629 | $0.011598 | $0.012684 | $0.012389 | $43,710,068 | $63,908,694 |
| Nov-08 2025 | $0.012377 | $0.012247 | $0.014221 | $0.014221 | $70,579,337 | $62,631,954 |