Market Cap $4.42T
2.21%
Volume 24h $437.15B
32.79%
BTC % 53.06%
-1.05%
ETH % 12.63%
0.39%
Coins
33.197
+27
Exchanges
885
Last update
56 Seconds ago
ConstitutionDAO (PEOPLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.021783 | $0.020365 | $0.021783 | $0.020737 | $35,820,084 | $110,225,248 |
| Sep-16 2025 | $0.020804 | $0.019999 | $0.020854 | $0.020276 | $29,190,663 | $105,273,757 |
| Sep-15 2025 | $0.020212 | $0.019843 | $0.021967 | $0.021659 | $42,299,937 | $102,279,633 |
| Sep-14 2025 | $0.021647 | $0.021207 | $0.022567 | $0.022567 | $37,538,184 | $109,538,695 |
| Sep-13 2025 | $0.022602 | $0.021847 | $0.023091 | $0.021847 | $70,224,457 | $114,373,577 |
| Sep-12 2025 | $0.02169 | $0.020341 | $0.021842 | $0.02051 | $43,141,818 | $109,758,722 |
| Sep-11 2025 | $0.020456 | $0.019739 | $0.020456 | $0.020147 | $31,536,507 | $103,510,585 |
| Sep-10 2025 | $0.020265 | $0.019885 | $0.020605 | $0.020129 | $35,197,121 | $102,547,549 |
| Sep-09 2025 | $0.02015 | $0.019544 | $0.020452 | $0.019858 | $43,844,327 | $101,966,202 |
| Sep-08 2025 | $0.019704 | $0.018895 | $0.019729 | $0.018994 | $31,108,217 | $99,707,792 |
| Sep-07 2025 | $0.019028 | $0.018792 | $0.019257 | $0.018911 | $21,334,524 | $96,286,204 |
| Sep-06 2025 | $0.018873 | $0.018613 | $0.019222 | $0.018957 | $24,892,794 | $95,504,575 |
| Sep-05 2025 | $0.01914 | $0.017858 | $0.01914 | $0.017858 | $40,638,730 | $96,853,569 |
| Sep-04 2025 | $0.018035 | $0.017762 | $0.018837 | $0.018805 | $28,648,070 | $91,261,551 |
| Sep-03 2025 | $0.018856 | $0.018297 | $0.018942 | $0.018534 | $25,891,797 | $95,416,951 |