Market Cap $3.52T
-2.01%
Volume 24h $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
Coins
31.844
+11
Exchanges
885
Last update
53 Seconds ago
ConstitutionDAO (PEOPLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.034912 | $0.031594 | $0.037156 | $0.034102 | $627,166,328 | $176,663,121 |
| May-13 2025 | $0.034767 | $0.020712 | $0.034767 | $0.022205 | $394,181,260 | $175,929,959 |
| May-12 2025 | $0.02221 | $0.021576 | $0.024746 | $0.022225 | $133,457,172 | $112,386,050 |
| May-11 2025 | $0.02226 | $0.020561 | $0.02226 | $0.021503 | $77,661,126 | $112,638,869 |
| May-10 2025 | $0.021313 | $0.019649 | $0.022011 | $0.020408 | $149,360,505 | $107,849,236 |
| May-09 2025 | $0.019341 | $0.016108 | $0.020035 | $0.016108 | $216,175,334 | $97,871,350 |
| May-08 2025 | $0.015994 | $0.013497 | $0.01613 | $0.013497 | $44,344,201 | $80,934,015 |
| May-07 2025 | $0.013522 | $0.013077 | $0.01363 | $0.013375 | $20,346,442 | $68,425,122 |
| May-06 2025 | $0.01327 | $0.01299 | $0.013751 | $0.013468 | $23,851,378 | $67,152,478 |
| May-05 2025 | $0.0136 | $0.013466 | $0.014017 | $0.013649 | $18,357,295 | $68,819,764 |
| May-04 2025 | $0.013599 | $0.013592 | $0.014175 | $0.014118 | $18,702,563 | $68,814,549 |
| May-03 2025 | $0.01412 | $0.014088 | $0.015605 | $0.015605 | $26,050,479 | $71,450,079 |
| May-02 2025 | $0.015571 | $0.015343 | $0.015965 | $0.015864 | $24,070,118 | $78,793,066 |
| May-01 2025 | $0.015993 | $0.015729 | $0.016213 | $0.015747 | $38,255,995 | $80,931,683 |
| Apr-30 2025 | $0.015689 | $0.01471 | $0.015689 | $0.014727 | $46,608,154 | $79,390,805 |