Market Cap $2.82T
2.69%
Volume 24h $347.94B
13.32%
BTC % 54.8%
0.45%
ETH % 10.33%
0.77%
Coins
34.496
+4
Exchanges
885
Last update
1 minute ago
ConstitutionDAO (PEOPLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00812655 | $0.00812655 | $0.00875101 | $0.00859121 | $22,004,671 | $41,121,471 |
| Apr-16 2026 | $0.00894325 | $0.00742428 | $0.00900868 | $0.00742428 | $50,851,776 | $45,254,117 |
| Apr-15 2026 | $0.00732779 | $0.00709672 | $0.00739315 | $0.00722725 | $13,537,911 | $37,079,674 |
| Apr-14 2026 | $0.00717744 | $0.00683116 | $0.00727558 | $0.007007 | $26,361,934 | $36,318,849 |
| Apr-13 2026 | $0.00698979 | $0.00650483 | $0.00698979 | $0.00651481 | $11,311,950 | $35,369,328 |
| Apr-12 2026 | $0.00650775 | $0.00650775 | $0.00688355 | $0.0068525 | $9,434,015 | $32,930,152 |
| Apr-11 2026 | $0.00684171 | $0.00681779 | $0.00706585 | $0.0070084 | $12,130,901 | $34,620,033 |
| Apr-10 2026 | $0.00702916 | $0.00678946 | $0.00717579 | $0.00684484 | $18,533,781 | $35,568,525 |
| Apr-09 2026 | $0.00706867 | $0.00658526 | $0.00709538 | $0.00661331 | $13,695,434 | $35,768,464 |
| Apr-08 2026 | $0.00665117 | $0.00665117 | $0.00708322 | $0.00697401 | $9,529,857 | $33,655,883 |
| Apr-07 2026 | $0.00691338 | $0.00629974 | $0.00691338 | $0.00642024 | $10,513,695 | $34,982,700 |
| Apr-06 2026 | $0.00638302 | $0.00638302 | $0.00669397 | $0.00659519 | $9,159,600 | $32,299,006 |
| Apr-05 2026 | $0.00640686 | $0.00627548 | $0.00664525 | $0.00664525 | $7,738,362 | $32,419,640 |
| Apr-04 2026 | $0.00662641 | $0.00651777 | $0.00666663 | $0.00658583 | $7,767,234 | $33,530,591 |
| Apr-03 2026 | $0.00653387 | $0.00614294 | $0.0066383 | $0.00615875 | $12,247,738 | $33,062,280 |