Market Cap $2.62T
-4.89%
Volume 24h $224.44B
9.86%
BTC % 54.01%
-0.48%
ETH % 10.07%
-2.28%
Coins
34.351
+6
Exchanges
885
Last update
2 Minutes ago
ConstitutionDAO (PEOPLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00679191 | $0.00673499 | $0.00726229 | $0.00714102 | $10,764,333 | $34,368,038 |
| Mar-17 2026 | $0.00717963 | $0.00714575 | $0.00757569 | $0.00757489 | $10,628,985 | $36,329,955 |
| Mar-16 2026 | $0.00751879 | $0.00727675 | $0.00769732 | $0.00727822 | $15,005,754 | $38,046,124 |
| Mar-15 2026 | $0.00724601 | $0.00713666 | $0.00724601 | $0.00718741 | $8,159,589 | $36,665,816 |
| Mar-14 2026 | $0.00715586 | $0.00707224 | $0.00740108 | $0.00740108 | $8,564,119 | $36,209,647 |
| Mar-13 2026 | $0.00740217 | $0.00740217 | $0.00768651 | $0.00745905 | $12,253,254 | $37,456,011 |
| Mar-12 2026 | $0.00753383 | $0.00730376 | $0.0075583 | $0.00747198 | $11,012,109 | $38,122,219 |
| Mar-11 2026 | $0.00755798 | $0.00744571 | $0.00779412 | $0.00770602 | $11,289,050 | $38,244,444 |
| Mar-10 2026 | $0.00779023 | $0.00743668 | $0.00816661 | $0.00743668 | $20,470,617 | $39,419,681 |
| Mar-09 2026 | $0.00741926 | $0.00686217 | $0.0077942 | $0.00686217 | $20,617,976 | $37,542,516 |
| Mar-08 2026 | $0.00677532 | $0.00667442 | $0.00682505 | $0.00682505 | $8,372,152 | $34,284,078 |
| Mar-07 2026 | $0.00682176 | $0.00676854 | $0.00697581 | $0.00697581 | $7,753,882 | $34,519,058 |
| Mar-06 2026 | $0.00700475 | $0.00692694 | $0.00726364 | $0.00712429 | $11,102,633 | $35,445,008 |
| Mar-05 2026 | $0.00710965 | $0.00704331 | $0.00753729 | $0.00704331 | $14,090,137 | $35,975,838 |
| Mar-04 2026 | $0.00713694 | $0.00653982 | $0.00752577 | $0.00659638 | $29,224,849 | $36,113,936 |