Market Cap $2.62T
3.67%
Volume 24h $251.29B
35.69%
BTC % 54.51%
0.56%
ETH % 10.2%
2.35%
Coins
34.472
+6
Exchanges
885
Last update
30 Seconds ago
ConstitutionDAO (PEOPLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00691338 | $0.00629974 | $0.00691338 | $0.00642024 | $10,513,695 | $34,982,700 |
| Apr-06 2026 | $0.00638302 | $0.00638302 | $0.00669397 | $0.00659519 | $9,159,600 | $32,299,006 |
| Apr-05 2026 | $0.00640686 | $0.00627548 | $0.00664525 | $0.00664525 | $7,738,362 | $32,419,640 |
| Apr-04 2026 | $0.00662641 | $0.00651777 | $0.00666663 | $0.00658583 | $7,767,234 | $33,530,591 |
| Apr-03 2026 | $0.00653387 | $0.00614294 | $0.0066383 | $0.00615875 | $12,247,738 | $33,062,280 |
| Apr-02 2026 | $0.00612492 | $0.00603555 | $0.00652449 | $0.00651945 | $10,373,374 | $30,992,953 |
| Apr-01 2026 | $0.00653675 | $0.00652687 | $0.00661263 | $0.00659877 | $9,611,101 | $33,076,880 |
| Mar-31 2026 | $0.00654924 | $0.00604003 | $0.00654924 | $0.00614803 | $10,457,332 | $33,140,072 |
| Mar-30 2026 | $0.00617407 | $0.00614691 | $0.00641654 | $0.00614691 | $7,966,592 | $31,241,692 |
| Mar-29 2026 | $0.00614705 | $0.00614705 | $0.00639791 | $0.00636733 | $7,550,097 | $31,104,918 |
| Mar-28 2026 | $0.00641785 | $0.00636222 | $0.00658493 | $0.00654373 | $9,987,871 | $32,475,212 |
| Mar-27 2026 | $0.00652952 | $0.0062945 | $0.00666537 | $0.00651657 | $15,431,447 | $33,040,269 |
| Mar-26 2026 | $0.00653473 | $0.00641506 | $0.00697631 | $0.00697631 | $8,931,708 | $33,066,632 |
| Mar-25 2026 | $0.00698389 | $0.00679132 | $0.00704026 | $0.00679132 | $10,161,748 | $35,339,444 |
| Mar-24 2026 | $0.00678205 | $0.00667798 | $0.00683844 | $0.00683502 | $8,562,330 | $34,318,141 |