Market Cap $4.06T -1.92%
Volume 24h $333.13B 12.97%
BTC % 55.24% 0.05%
ETH % 11.82% -1.69%
Coins 33.561 +13
Exchanges 885
Last update 1 minute ago
ConstitutionDAO PEOPLE

ConstitutionDAO (PEOPLE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $0.011742 $0.011628 $0.012677 $0.012526 $27,226,919 $59,420,412
Oct-27 2025 $0.012493 $0.012493 $0.01334 $0.01309 $30,647,573 $63,217,074
Oct-26 2025 $0.013082 $0.012311 $0.013082 $0.012439 $21,583,379 $66,199,408
Oct-25 2025 $0.012495 $0.012353 $0.012536 $0.012536 $18,811,980 $63,227,963
Oct-24 2025 $0.012534 $0.012177 $0.012534 $0.012207 $22,822,258 $63,426,311
Oct-23 2025 $0.012145 $0.011801 $0.01233 $0.011801 $23,637,289 $61,457,750
Oct-22 2025 $0.011658 $0.011466 $0.012261 $0.012197 $33,651,687 $58,991,205
Oct-21 2025 $0.012335 $0.012166 $0.013095 $0.012659 $30,491,586 $62,419,207
Oct-20 2025 $0.012688 $0.012263 $0.012929 $0.012335 $24,438,425 $64,205,776
Oct-19 2025 $0.01246 $0.011978 $0.012559 $0.012059 $27,424,436 $63,052,032
Oct-18 2025 $0.012113 $0.011746 $0.012611 $0.011746 $32,631,010 $61,297,734
Oct-17 2025 $0.011776 $0.011154 $0.012356 $0.012233 $41,554,708 $59,590,224
Oct-16 2025 $0.01209 $0.011872 $0.012811 $0.012745 $41,860,985 $61,177,061
Oct-15 2025 $0.012579 $0.012453 $0.013402 $0.013234 $34,861,965 $63,655,501
Oct-14 2025 $0.013349 $0.01253 $0.01379 $0.01379 $45,461,347 $67,549,508

Historical and market price analysis of ConstitutionDAO (PEOPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1440 days, from day 11-19-2021.