Market Cap $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Coins
33.369
+14
Exchanges
885
Last update
54 Seconds ago
ConstitutionDAO (PEOPLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.016849 | $0.016712 | $0.018275 | $0.018251 | $42,130,645 | $85,258,987 |
| Oct-06 2025 | $0.01827 | $0.0172 | $0.0184 | $0.0172 | $33,029,490 | $92,450,977 |
| Oct-05 2025 | $0.017316 | $0.017249 | $0.018062 | $0.017529 | $29,804,795 | $87,623,371 |
| Oct-04 2025 | $0.017534 | $0.017164 | $0.018153 | $0.018153 | $32,231,532 | $88,729,143 |
| Oct-03 2025 | $0.018184 | $0.017683 | $0.01826 | $0.017958 | $35,303,892 | $92,014,991 |
| Oct-02 2025 | $0.0181 | $0.017445 | $0.018266 | $0.017448 | $30,552,033 | $91,589,640 |
| Oct-01 2025 | $0.017383 | $0.016533 | $0.017443 | $0.016599 | $46,000,096 | $87,962,254 |
| Sep-30 2025 | $0.01649 | $0.016073 | $0.016735 | $0.016567 | $40,957,305 | $83,446,026 |
| Sep-29 2025 | $0.016647 | $0.016263 | $0.016858 | $0.016777 | $43,370,387 | $84,236,843 |
| Sep-28 2025 | $0.016862 | $0.016201 | $0.016862 | $0.016597 | $20,619,048 | $85,328,281 |
| Sep-27 2025 | $0.016685 | $0.016466 | $0.016998 | $0.016641 | $21,639,906 | $84,432,222 |
| Sep-26 2025 | $0.016634 | $0.015723 | $0.016738 | $0.016043 | $29,328,364 | $84,171,954 |
| Sep-25 2025 | $0.016059 | $0.015696 | $0.017049 | $0.017049 | $38,774,965 | $81,265,048 |
| Sep-24 2025 | $0.016996 | $0.016622 | $0.01748 | $0.016944 | $27,314,155 | $86,006,153 |
| Sep-23 2025 | $0.017143 | $0.01661 | $0.017402 | $0.01715 | $28,254,722 | $86,747,210 |