Market Cap $3.08T
-3.7%
Volume 24h $259.29B
12.24%
BTC % 55.24%
2.93%
ETH % 11.02%
3.53%
Coins
33.840
+8
Exchanges
885
Last update
3 Minutes ago
ConstitutionDAO (PEOPLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00846659 | $0.0083906 | $0.00917694 | $0.0089766 | $17,026,017 | $42,842,142 |
| Dec-16 2025 | $0.00899675 | $0.00876134 | $0.00920243 | $0.00883997 | $17,209,005 | $45,524,839 |
| Dec-15 2025 | $0.0088935 | $0.00861488 | $0.00936752 | $0.00918361 | $17,191,902 | $45,002,373 |
| Dec-14 2025 | $0.00917549 | $0.00916623 | $0.00972557 | $0.0096586 | $11,803,883 | $46,429,240 |
| Dec-13 2025 | $0.00968247 | $0.00943502 | $0.00975278 | $0.00943502 | $13,169,878 | $48,994,631 |
| Dec-12 2025 | $0.00943763 | $0.0092197 | $0.00994321 | $0.00990005 | $16,581,739 | $47,755,719 |
| Dec-11 2025 | $0.00991988 | $0.00946768 | $0.010149 | $0.010149 | $20,631,186 | $50,195,995 |
| Dec-10 2025 | $0.010255 | $0.010255 | $0.010761 | $0.010761 | $27,791,231 | $51,891,997 |
| Dec-09 2025 | $0.010676 | $0.010031 | $0.011008 | $0.010264 | $26,091,744 | $54,022,645 |
| Dec-08 2025 | $0.010264 | $0.00964103 | $0.010331 | $0.00965665 | $25,737,920 | $51,942,291 |
| Dec-07 2025 | $0.00960665 | $0.0095689 | $0.010091 | $0.00995149 | $22,869,147 | $48,610,997 |
| Dec-06 2025 | $0.00979278 | $0.00940152 | $0.00984802 | $0.00943587 | $13,185,736 | $49,552,814 |
| Dec-05 2025 | $0.00944319 | $0.00925327 | $0.010094 | $0.010012 | $19,035,152 | $47,783,851 |
| Dec-04 2025 | $0.010027 | $0.010026 | $0.010427 | $0.010302 | $21,674,064 | $50,740,829 |
| Dec-03 2025 | $0.010349 | $0.0099861 | $0.010349 | $0.010137 | $27,992,191 | $52,369,836 |