Market Cap $4.06T
-1.92%
Volume 24h $333.13B
12.97%
BTC % 55.24%
0.05%
ETH % 11.82%
-1.69%
Coins
33.561
+13
Exchanges
885
Last update
1 minute ago
ConstitutionDAO (PEOPLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.011742 | $0.011628 | $0.012677 | $0.012526 | $27,226,919 | $59,420,412 |
| Oct-27 2025 | $0.012493 | $0.012493 | $0.01334 | $0.01309 | $30,647,573 | $63,217,074 |
| Oct-26 2025 | $0.013082 | $0.012311 | $0.013082 | $0.012439 | $21,583,379 | $66,199,408 |
| Oct-25 2025 | $0.012495 | $0.012353 | $0.012536 | $0.012536 | $18,811,980 | $63,227,963 |
| Oct-24 2025 | $0.012534 | $0.012177 | $0.012534 | $0.012207 | $22,822,258 | $63,426,311 |
| Oct-23 2025 | $0.012145 | $0.011801 | $0.01233 | $0.011801 | $23,637,289 | $61,457,750 |
| Oct-22 2025 | $0.011658 | $0.011466 | $0.012261 | $0.012197 | $33,651,687 | $58,991,205 |
| Oct-21 2025 | $0.012335 | $0.012166 | $0.013095 | $0.012659 | $30,491,586 | $62,419,207 |
| Oct-20 2025 | $0.012688 | $0.012263 | $0.012929 | $0.012335 | $24,438,425 | $64,205,776 |
| Oct-19 2025 | $0.01246 | $0.011978 | $0.012559 | $0.012059 | $27,424,436 | $63,052,032 |
| Oct-18 2025 | $0.012113 | $0.011746 | $0.012611 | $0.011746 | $32,631,010 | $61,297,734 |
| Oct-17 2025 | $0.011776 | $0.011154 | $0.012356 | $0.012233 | $41,554,708 | $59,590,224 |
| Oct-16 2025 | $0.01209 | $0.011872 | $0.012811 | $0.012745 | $41,860,985 | $61,177,061 |
| Oct-15 2025 | $0.012579 | $0.012453 | $0.013402 | $0.013234 | $34,861,965 | $63,655,501 |
| Oct-14 2025 | $0.013349 | $0.01253 | $0.01379 | $0.01379 | $45,461,347 | $67,549,508 |