Market Cap zł9.99T -0.56%
Volume 24h zł558.84B -25.94%
BTC % 50.36% 0.21%
ETH % 16.42% 0.36%
Coins 28.125 +14
Exchanges 885
Last update 1 minute ago
ConstitutionDAO PEOPLE

ConstitutionDAO (PEOPLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł0.31973 zł0.308478 zł0.334397 zł0.319548 zł928,231,854 zł1,617,880,910
Jul-16 2024 zł0.320548 zł0.26561 zł0.32397 zł0.297967 zł1,395,812,029 zł1,622,017,240
Jul-15 2024 zł0.298498 zł0.260138 zł0.303484 zł0.262291 zł1,233,677,500 zł1,510,443,231
Jul-14 2024 zł0.262283 zł0.222957 zł0.279892 zł0.222957 zł1,569,475,926 zł1,327,189,922
Jul-13 2024 zł0.222873 zł0.216896 zł0.241319 zł0.231022 zł397,013,729 zł1,127,769,303
Jul-12 2024 zł0.231205 zł0.220703 zł0.234228 zł0.225574 zł352,616,671 zł1,169,932,461
Jul-11 2024 zł0.225568 zł0.225117 zł0.25095 zł0.248452 zł526,737,902 zł1,141,405,319
Jul-10 2024 zł0.248356 zł0.22086 zł0.248782 zł0.225527 zł660,716,612 zł1,256,715,691
Jul-09 2024 zł0.225405 zł0.215986 zł0.235756 zł0.217844 zł566,074,301 zł1,140,581,076
Jul-08 2024 zł0.218223 zł0.190822 zł0.234716 zł0.201945 zł953,650,669 zł1,104,243,210
Jul-07 2024 zł0.2018 zł0.200719 zł0.231387 zł0.231387 zł778,050,014 zł1,021,140,749
Jul-06 2024 zł0.231538 zł0.18238 zł0.241124 zł0.183945 zł1,243,784,518 zł1,171,617,439
Jul-05 2024 zł0.183828 zł0.181122 zł0.217768 zł0.213831 zł1,437,387,304 zł930,199,251
Jul-04 2024 zł0.213494 zł0.210473 zł0.324403 zł0.320622 zł1,180,570,839 zł1,080,311,811
Jul-03 2024 zł0.320736 zł0.318587 zł0.352445 zł0.349579 zł306,233,552 zł1,622,972,774

Historical and market price analysis of ConstitutionDAO (PEOPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 972 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92491 PLN.