Cap Marché zł10.75T
3.92%
Volume 24h zł1.10T
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.173979 | zł0.166257 | zł0.179671 | zł0.174084 | zł519,956,796 | zł880,358,412 |
May-19 2024 | zł0.173046 | zł0.173046 | zł0.179218 | zł0.177432 | zł405,029,571 | zł875,639,198 |
May-18 2024 | zł0.17862 | zł0.174823 | zł0.195423 | zł0.195423 | zł707,530,166 | zł903,843,763 |
May-17 2024 | zł0.194282 | zł0.183037 | zł0.213558 | zł0.191052 | zł1,304,026,895 | zł983,094,109 |
May-16 2024 | zł0.189536 | zł0.178588 | zł0.213174 | zł0.198663 | zł1,484,707,717 | zł959,082,843 |
May-15 2024 | zł0.198768 | zł0.137443 | zł0.201782 | zł0.137443 | zł1,981,953,479 | zł1,005,795,250 |
May-14 2024 | zł0.133949 | zł0.125603 | zł0.142962 | zł0.125758 | zł793,858,274 | zł677,800,878 |
May-13 2024 | zł0.123944 | zł0.110239 | zł0.128335 | zł0.118376 | zł384,496,265 | zł627,175,628 |
May-12 2024 | zł0.117931 | zł0.117538 | zł0.122306 | zł0.12018 | zł177,319,577 | zł596,750,623 |
May-11 2024 | zł0.120862 | zł0.109941 | zł0.126725 | zł0.109941 | zł376,941,125 | zł611,581,737 |
May-10 2024 | zł0.107492 | zł0.105548 | zł0.11976 | zł0.114472 | zł326,607,582 | zł543,928,767 |
May-09 2024 | zł0.118799 | zł0.098591 | zł0.122333 | zł0.098591 | zł664,951,257 | zł601,140,149 |
May-08 2024 | zł0.098268 | zł0.096548 | zł0.099811 | zł0.099569 | zł115,387,727 | zł497,254,449 |
May-07 2024 | zł0.101444 | zł0.099547 | zł0.109467 | zł0.101118 | zł153,688,036 | zł513,324,859 |
May-06 2024 | zł0.101573 | zł0.101573 | zł0.107762 | zł0.104195 | zł128,376,127 | zł513,976,676 |
Analyse historique et de marché du prix de ConstitutionDAO (PEOPLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 914 jours, à partir du jour 19-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9172 PLN.