Market Cap $2.55T
1.71%
Volume 24h $206.83B
-5.71%
BTC % 54.4%
-0.18%
ETH % 9.76%
1.53%
Coins
34.231
+6
Exchanges
885
Last update
1 minute ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.048376 | $0.045211 | $0.049523 | $0.045211 | $18,544,962 | $250,705,313 |
| Feb-11 2026 | $0.045128 | $0.043802 | $0.046425 | $0.045807 | $13,940,196 | $233,854,921 |
| Feb-10 2026 | $0.045802 | $0.045547 | $0.048536 | $0.047569 | $12,008,746 | $237,336,346 |
| Feb-09 2026 | $0.047371 | $0.044745 | $0.04763 | $0.046408 | $11,838,059 | $245,450,362 |
| Feb-08 2026 | $0.046411 | $0.045991 | $0.049172 | $0.049172 | $11,446,656 | $240,460,363 |
| Feb-07 2026 | $0.049177 | $0.048628 | $0.051502 | $0.05102 | $16,471,659 | $254,777,766 |
| Feb-06 2026 | $0.051056 | $0.04084 | $0.052563 | $0.045465 | $38,915,953 | $264,493,169 |
| Feb-05 2026 | $0.045445 | $0.045445 | $0.055672 | $0.055191 | $22,733,449 | $235,410,588 |
| Feb-04 2026 | $0.055248 | $0.053755 | $0.056492 | $0.055173 | $15,654,719 | $286,174,772 |
| Feb-03 2026 | $0.055099 | $0.052787 | $0.057714 | $0.056035 | $18,247,551 | $285,388,258 |
| Feb-02 2026 | $0.056023 | $0.052834 | $0.056855 | $0.054696 | $21,547,081 | $290,154,384 |
| Feb-01 2026 | $0.054725 | $0.053938 | $0.056996 | $0.05576 | $15,831,052 | $283,413,879 |
| Jan-31 2026 | $0.055663 | $0.053061 | $0.062664 | $0.062541 | $26,020,979 | $288,258,047 |
| Jan-30 2026 | $0.062501 | $0.060541 | $0.063551 | $0.063296 | $22,650,021 | $323,644,565 |
| Jan-29 2026 | $0.063243 | $0.061868 | $0.067855 | $0.067855 | $14,366,758 | $327,467,952 |