Market Cap $4.02T
-4.45%
Volume 24h $485.39B
-12.21%
BTC % 54.99%
0.58%
ETH % 11.86%
-0.92%
Coins
33.418
+13
Exchanges
885
Last update
2 Minutes ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.124803 | $0.110769 | $0.126394 | $0.11217 | $61,061,022 | $642,043,824 |
| Oct-12 2025 | $0.112347 | $0.097297 | $0.116972 | $0.099881 | $63,657,398 | $577,929,418 |
| Oct-11 2025 | $0.099937 | $0.095734 | $0.105036 | $0.097521 | $65,497,625 | $514,060,493 |
| Oct-10 2025 | $0.097638 | $0.064757 | $0.143091 | $0.138452 | $93,639,221 | $502,205,202 |
| Oct-09 2025 | $0.138458 | $0.136782 | $0.149154 | $0.149154 | $43,651,540 | $712,118,615 |
| Oct-08 2025 | $0.149018 | $0.138956 | $0.155306 | $0.139116 | $55,519,515 | $766,386,366 |
| Oct-07 2025 | $0.139155 | $0.139105 | $0.150036 | $0.149442 | $41,657,646 | $715,621,559 |
| Oct-06 2025 | $0.149325 | $0.143345 | $0.150325 | $0.144488 | $36,559,718 | $767,873,037 |
| Oct-05 2025 | $0.144724 | $0.143524 | $0.149063 | $0.144826 | $31,018,630 | $744,168,817 |
| Oct-04 2025 | $0.144875 | $0.142187 | $0.149182 | $0.149084 | $26,917,307 | $744,901,179 |
| Oct-03 2025 | $0.149029 | $0.145694 | $0.152401 | $0.150585 | $45,509,198 | $766,213,703 |
| Oct-02 2025 | $0.150651 | $0.146168 | $0.152681 | $0.14899 | $41,979,272 | $774,507,136 |
| Oct-01 2025 | $0.148994 | $0.140389 | $0.149649 | $0.143504 | $43,928,881 | $765,946,180 |
| Sep-30 2025 | $0.143436 | $0.139683 | $0.145348 | $0.144612 | $39,474,252 | $737,326,328 |
| Sep-29 2025 | $0.144737 | $0.140573 | $0.14658 | $0.145382 | $48,132,528 | $743,970,311 |