Market Cap $2.52T
1.38%
Volume 24h $171.70B
41.98%
BTC % 53.77%
0.05%
ETH % 9.92%
2.11%
Coins
34.439
+4
Exchanges
885
Last update
37 Seconds ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.052736 | $0.052145 | $0.057046 | $0.056938 | $21,184,957 | $274,017,407 |
| Mar-28 2026 | $0.056898 | $0.055925 | $0.058093 | $0.057481 | $14,181,642 | $295,641,788 |
| Mar-27 2026 | $0.057447 | $0.057237 | $0.059819 | $0.058893 | $16,702,054 | $298,494,125 |
| Mar-26 2026 | $0.058901 | $0.05856 | $0.061354 | $0.061221 | $19,737,953 | $306,036,575 |
| Mar-25 2026 | $0.061233 | $0.061013 | $0.063474 | $0.061683 | $35,045,347 | $318,134,131 |
| Mar-24 2026 | $0.061703 | $0.060024 | $0.062137 | $0.060659 | $13,703,987 | $320,555,302 |
| Mar-23 2026 | $0.060619 | $0.05912 | $0.061818 | $0.060208 | $18,882,987 | $314,902,700 |
| Mar-22 2026 | $0.060172 | $0.059234 | $0.062719 | $0.061746 | $14,820,143 | $312,559,965 |
| Mar-21 2026 | $0.061925 | $0.061925 | $0.066335 | $0.064855 | $18,330,401 | $321,649,349 |
| Mar-20 2026 | $0.06492 | $0.063018 | $0.066668 | $0.064242 | $32,075,256 | $337,185,020 |
| Mar-19 2026 | $0.064393 | $0.060799 | $0.064393 | $0.061624 | $19,742,078 | $334,424,799 |
| Mar-18 2026 | $0.061636 | $0.060204 | $0.064681 | $0.06433 | $24,010,840 | $320,089,660 |
| Mar-17 2026 | $0.064316 | $0.062978 | $0.066763 | $0.066546 | $24,161,094 | $333,987,295 |
| Mar-16 2026 | $0.066499 | $0.060666 | $0.067688 | $0.061515 | $50,635,584 | $345,300,925 |
| Mar-15 2026 | $0.061329 | $0.055594 | $0.065238 | $0.05565 | $74,207,547 | $318,437,734 |