Market Cap $4.17T
1.09%
Volume 24h $238.49B
-45.28%
BTC % 56.49%
-0.35%
ETH % 11.07%
0.9%
Coins
32.560
+1
Exchanges
885
Last update
1 minute ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $0.184641 | $0.179005 | $0.197145 | $0.187012 | $216,314,415 | $944,346,270 |
| Jul-25 2025 | $0.187801 | $0.171597 | $0.191636 | $0.173211 | $249,303,243 | $960,375,567 |
| Jul-24 2025 | $0.173171 | $0.163113 | $0.192376 | $0.170422 | $304,128,252 | $885,437,603 |
| Jul-23 2025 | $0.170226 | $0.164653 | $0.184011 | $0.175 | $292,002,846 | $870,259,998 |
| Jul-22 2025 | $0.175442 | $0.159271 | $0.223994 | $0.219584 | $431,775,200 | $896,809,024 |
| Jul-21 2025 | $0.219241 | $0.205543 | $0.239554 | $0.220479 | $892,399,849 | $1,120,537,819 |
| Jul-20 2025 | $0.221784 | $0.105319 | $0.237446 | $0.106086 | $1,540,278,899 | $1,133,378,859 |
| Jul-19 2025 | $0.106066 | $0.100921 | $0.107093 | $0.103849 | $30,712,241 | $541,955,403 |
| Jul-18 2025 | $0.103837 | $0.101726 | $0.114234 | $0.102288 | $91,126,200 | $530,491,528 |
| Jul-17 2025 | $0.102398 | $0.097297 | $0.102659 | $0.100519 | $47,829,903 | $523,064,835 |
| Jul-16 2025 | $0.100331 | $0.100331 | $0.105607 | $0.103447 | $49,320,724 | $512,436,984 |
| Jul-15 2025 | $0.103427 | $0.097215 | $0.103933 | $0.101752 | $54,680,830 | $528,173,199 |
| Jul-14 2025 | $0.101647 | $0.099126 | $0.106381 | $0.102694 | $51,362,865 | $519,010,496 |
| Jul-13 2025 | $0.102741 | $0.0957 | $0.109346 | $0.096269 | $57,312,234 | $524,522,861 |
| Jul-12 2025 | $0.096426 | $0.092636 | $0.106255 | $0.098708 | $69,789,985 | $492,217,731 |