Market Cap $4.14T -1.07%
Volume 24h $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
Coins 33.090 +11
Exchanges 885
Last update 18 Seconds ago
Conflux Network CFX

Conflux Network (CFX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.172265 $0.170415 $0.174564 $0.171997 $43,397,227 $884,362,003
Sep-07 2025 $0.171949 $0.17054 $0.174799 $0.171829 $33,996,271 $882,689,085
Sep-06 2025 $0.171838 $0.169642 $0.172393 $0.169975 $32,943,155 $882,065,567
Sep-05 2025 $0.170009 $0.169182 $0.174281 $0.169182 $49,639,390 $872,627,560
Sep-04 2025 $0.16918 $0.166897 $0.1774 $0.177087 $50,913,998 $868,317,334
Sep-03 2025 $0.177102 $0.173507 $0.178766 $0.17654 $45,437,607 $908,921,270
Sep-02 2025 $0.176386 $0.172065 $0.183307 $0.176342 $82,030,342 $905,195,631
Sep-01 2025 $0.176273 $0.174099 $0.192608 $0.190053 $106,887,254 $904,562,382
Aug-31 2025 $0.190222 $0.189923 $0.203278 $0.196833 $88,252,960 $976,084,410
Aug-30 2025 $0.197195 $0.178954 $0.213484 $0.178954 $237,442,111 $1,011,803,682
Aug-29 2025 $0.178556 $0.175807 $0.194972 $0.194972 $130,200,899 $916,111,171
Aug-28 2025 $0.194811 $0.169842 $0.197782 $0.170784 $132,778,167 $999,452,661
Aug-27 2025 $0.17077 $0.170443 $0.177766 $0.175623 $53,689,300 $876,061,856
Aug-26 2025 $0.175526 $0.16883 $0.177816 $0.170446 $51,163,263 $900,406,782
Aug-25 2025 $0.170589 $0.166865 $0.191112 $0.182645 $123,791,010 $875,028,247

Historical and market price analysis of Conflux Network (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1763 days, from day 11-11-2020.