Market Cap $2.83T
1.88%
Volume 24h $341.40B
51.49%
BTC % 56.86%
0.28%
ETH % 10.11%
0.09%
Coins
34.574
+9
Exchanges
885
Last update
1 minute ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.060321 | $0.060055 | $0.061251 | $0.061103 | $20,797,449 | $314,030,596 |
| May-02 2026 | $0.061081 | $0.059146 | $0.061413 | $0.05993 | $21,331,469 | $317,971,976 |
| May-01 2026 | $0.059896 | $0.058818 | $0.060489 | $0.058818 | $21,220,572 | $311,789,571 |
| Apr-30 2026 | $0.058822 | $0.057605 | $0.060164 | $0.058239 | $21,218,182 | $306,184,794 |
| Apr-29 2026 | $0.05815 | $0.056534 | $0.061502 | $0.05971 | $24,479,150 | $302,671,678 |
| Apr-28 2026 | $0.059588 | $0.058243 | $0.060002 | $0.059928 | $20,708,572 | $310,142,025 |
| Apr-27 2026 | $0.059944 | $0.058321 | $0.062226 | $0.061567 | $20,040,105 | $311,980,272 |
| Apr-26 2026 | $0.061609 | $0.059753 | $0.062423 | $0.060902 | $24,756,494 | $320,629,250 |
| Apr-25 2026 | $0.06091 | $0.060147 | $0.064258 | $0.06156 | $25,465,605 | $316,975,476 |
| Apr-24 2026 | $0.061615 | $0.059753 | $0.064803 | $0.059828 | $33,485,868 | $320,628,906 |
| Apr-23 2026 | $0.05985 | $0.057236 | $0.061193 | $0.058462 | $28,272,124 | $311,433,798 |
| Apr-22 2026 | $0.058478 | $0.058324 | $0.061655 | $0.058679 | $21,872,677 | $304,275,741 |
| Apr-21 2026 | $0.058664 | $0.057622 | $0.059468 | $0.059128 | $19,884,772 | $305,232,002 |
| Apr-20 2026 | $0.059125 | $0.058227 | $0.060317 | $0.058227 | $34,588,502 | $307,612,361 |
| Apr-19 2026 | $0.05816 | $0.0581 | $0.060761 | $0.060475 | $33,825,049 | $302,577,595 |