Market Cap $2.44T
-1.86%
Volume 24h $109.82B
49%
BTC % 58.6266%
-1.2%
ETH % 9.90635%
1.86%
Coins
34.665
Exchanges
204
Live
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Conflux Network (CFX) in USD Dollar. This table shows 2,028 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.05207 | $0.05102 | $0.05236 | $0.05211 | $2,296,763 | $271,427,961 |
| May-30 2026 | $0.05201 | $0.05195 | $0.05428 | $0.0527 | $3,069,996 | $271,102,223 |
| May-29 2026 | $0.05262 | $0.05112 | $0.0538 | $0.05189 | $4,884,228 | $274,268,756 |
| May-28 2026 | $0.05178 | $0.05052 | $0.05369 | $0.05359 | $4,409,239 | $269,877,631 |
| May-27 2026 | $0.05353 | $0.0529 | $0.05558 | $0.05381 | $3,428,006 | $278,985,321 |
| May-26 2026 | $0.05384 | $0.05381 | $0.05604 | $0.05584 | $3,720,290 | $280,587,877 |
| May-25 2026 | $0.05583 | $0.05436 | $0.0565 | $0.05455 | $3,298,973 | $290,947,394 |
| May-24 2026 | $0.05448 | $0.05371 | $0.05735 | $0.05727 | $3,382,654 | $283,905,030 |
| May-23 2026 | $0.05725 | $0.05402 | $0.05817 | $0.05573 | $4,809,261 | $298,329,991 |
| May-22 2026 | $0.055633 | $0.055434 | $0.060299 | $0.057441 | $19,798,350 | $289,889,910 |
| May-21 2026 | $0.057386 | $0.055648 | $0.058656 | $0.058299 | $15,091,714 | $299,013,588 |
| May-20 2026 | $0.058359 | $0.057726 | $0.059381 | $0.058263 | $11,144,886 | $304,067,907 |
| May-19 2026 | $0.058221 | $0.057058 | $0.059764 | $0.058609 | $17,133,628 | $303,331,772 |
| May-18 2026 | $0.058726 | $0.056607 | $0.061197 | $0.061197 | $18,049,616 | $305,950,977 |
| May-17 2026 | $0.061286 | $0.060314 | $0.065322 | $0.064936 | $20,734,401 | $319,271,565 |