Market Cap $3.23T
-3.36%
Volume 24h $272.88B
31.25%
BTC % 55.06%
0.52%
ETH % 11.05%
-3.43%
Coins
34.082
+17
Exchanges
885
Last update
20 Seconds ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.069377 | $0.069301 | $0.074706 | $0.074621 | $15,638,868 | $359,035,617 |
| Jan-19 2026 | $0.074626 | $0.071924 | $0.075776 | $0.075776 | $27,667,523 | $386,174,178 |
| Jan-18 2026 | $0.076332 | $0.076332 | $0.081599 | $0.079535 | $14,849,440 | $394,980,788 |
| Jan-17 2026 | $0.079507 | $0.07608 | $0.083235 | $0.076406 | $22,069,788 | $411,383,674 |
| Jan-16 2026 | $0.076345 | $0.073887 | $0.076922 | $0.076366 | $13,806,699 | $395,001,285 |
| Jan-15 2026 | $0.076357 | $0.074913 | $0.078892 | $0.078614 | $14,875,449 | $395,041,228 |
| Jan-14 2026 | $0.078651 | $0.078046 | $0.081135 | $0.080569 | $18,563,388 | $406,885,149 |
| Jan-13 2026 | $0.08055 | $0.07463 | $0.081514 | $0.074732 | $18,397,782 | $416,684,025 |
| Jan-12 2026 | $0.074705 | $0.07439 | $0.077218 | $0.075426 | $12,831,584 | $386,426,652 |
| Jan-11 2026 | $0.075284 | $0.07475 | $0.077124 | $0.076569 | $9,765,307 | $389,399,815 |
| Jan-10 2026 | $0.076578 | $0.076045 | $0.077887 | $0.077001 | $7,271,495 | $396,065,727 |
| Jan-09 2026 | $0.076964 | $0.076112 | $0.078719 | $0.076569 | $13,314,303 | $398,042,588 |
| Jan-08 2026 | $0.076548 | $0.074552 | $0.079145 | $0.078551 | $17,311,034 | $395,863,456 |
| Jan-07 2026 | $0.078544 | $0.077507 | $0.082429 | $0.082375 | $15,411,588 | $406,162,008 |
| Jan-06 2026 | $0.082337 | $0.078036 | $0.083455 | $0.081331 | $24,346,031 | $425,754,835 |