Market Cap $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Coins
33.368
+15
Exchanges
885
Last update
10 Seconds ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.139155 | $0.139105 | $0.150036 | $0.149442 | $41,657,646 | $715,621,559 |
| Oct-06 2025 | $0.149325 | $0.143345 | $0.150325 | $0.144488 | $36,559,718 | $767,873,037 |
| Oct-05 2025 | $0.144724 | $0.143524 | $0.149063 | $0.144826 | $31,018,630 | $744,168,817 |
| Oct-04 2025 | $0.144875 | $0.142187 | $0.149182 | $0.149084 | $26,917,307 | $744,901,179 |
| Oct-03 2025 | $0.149029 | $0.145694 | $0.152401 | $0.150585 | $45,509,198 | $766,213,703 |
| Oct-02 2025 | $0.150651 | $0.146168 | $0.152681 | $0.14899 | $41,979,272 | $774,507,136 |
| Oct-01 2025 | $0.148994 | $0.140389 | $0.149649 | $0.143504 | $43,928,881 | $765,946,180 |
| Sep-30 2025 | $0.143436 | $0.139683 | $0.145348 | $0.144612 | $39,474,252 | $737,326,328 |
| Sep-29 2025 | $0.144737 | $0.140573 | $0.14658 | $0.145382 | $48,132,528 | $743,970,311 |
| Sep-28 2025 | $0.145392 | $0.138968 | $0.145824 | $0.143145 | $26,710,821 | $747,290,471 |
| Sep-27 2025 | $0.143149 | $0.142436 | $0.14653 | $0.14546 | $30,261,412 | $735,719,269 |
| Sep-26 2025 | $0.145437 | $0.137732 | $0.146103 | $0.137732 | $57,138,637 | $747,433,407 |
| Sep-25 2025 | $0.137398 | $0.135716 | $0.146301 | $0.145927 | $73,855,215 | $706,080,747 |
| Sep-24 2025 | $0.145929 | $0.143662 | $0.148544 | $0.146717 | $48,623,936 | $749,875,745 |
| Sep-23 2025 | $0.146747 | $0.143168 | $0.150208 | $0.149556 | $73,051,356 | $754,034,710 |