Market Cap $3.78T
-4.59%
Volume 24h $425.19B
53.5%
BTC % 56.28%
1.36%
ETH % 11.5%
-2.34%
Coins
33.592
+7
Exchanges
885
Last update
2 Minutes ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.103126 | $0.100528 | $0.104704 | $0.103788 | $18,723,488 | $531,163,984 |
| Nov-01 2025 | $0.103766 | $0.100828 | $0.104244 | $0.101374 | $16,963,334 | $534,427,937 |
| Oct-31 2025 | $0.101411 | $0.100627 | $0.103573 | $0.100981 | $19,978,775 | $522,267,069 |
| Oct-30 2025 | $0.1009 | $0.097186 | $0.110888 | $0.108378 | $27,929,387 | $519,604,307 |
| Oct-29 2025 | $0.108369 | $0.106969 | $0.110959 | $0.110959 | $25,474,139 | $558,032,838 |
| Oct-28 2025 | $0.111077 | $0.109782 | $0.117262 | $0.115427 | $43,835,738 | $571,944,930 |
| Oct-27 2025 | $0.115443 | $0.113859 | $0.119934 | $0.115611 | $39,100,893 | $594,390,023 |
| Oct-26 2025 | $0.115574 | $0.109531 | $0.116529 | $0.110777 | $17,490,867 | $595,027,984 |
| Oct-25 2025 | $0.110741 | $0.110165 | $0.111997 | $0.111997 | $14,342,389 | $570,114,171 |
| Oct-24 2025 | $0.111993 | $0.108685 | $0.113262 | $0.108854 | $23,312,097 | $576,523,152 |
| Oct-23 2025 | $0.10881 | $0.106004 | $0.110042 | $0.106192 | $18,865,375 | $560,103,021 |
| Oct-22 2025 | $0.106209 | $0.103797 | $0.110042 | $0.109157 | $28,286,250 | $546,682,190 |
| Oct-21 2025 | $0.109218 | $0.108934 | $0.117582 | $0.112651 | $29,486,345 | $562,135,942 |
| Oct-20 2025 | $0.112678 | $0.110538 | $0.115427 | $0.112287 | $24,882,709 | $579,911,031 |
| Oct-19 2025 | $0.112176 | $0.108777 | $0.114249 | $0.11117 | $22,429,430 | $577,294,712 |