Market Cap $3.10T
-1.47%
Volume 24h $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
Coins
31.752
+1
Exchanges
885
Last update
54 Seconds ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.073651 | $0.073621 | $0.079193 | $0.079054 | $15,576,075 | $377,946,890 |
| May-02 2025 | $0.079006 | $0.078035 | $0.082154 | $0.08047 | $23,510,067 | $405,377,791 |
| May-01 2025 | $0.080442 | $0.078637 | $0.081769 | $0.079449 | $26,465,929 | $412,697,810 |
| Apr-30 2025 | $0.079415 | $0.077579 | $0.082902 | $0.080973 | $51,199,538 | $407,381,904 |
| Apr-29 2025 | $0.080973 | $0.078292 | $0.086335 | $0.081619 | $57,305,927 | $415,320,928 |
| Apr-28 2025 | $0.081581 | $0.073824 | $0.082547 | $0.076652 | $47,997,093 | $418,390,044 |
| Apr-27 2025 | $0.076695 | $0.0753 | $0.080533 | $0.080104 | $30,085,166 | $393,288,752 |
| Apr-26 2025 | $0.080208 | $0.078692 | $0.083298 | $0.08015 | $27,675,643 | $411,256,350 |
| Apr-25 2025 | $0.080042 | $0.078122 | $0.08252 | $0.080166 | $53,839,748 | $410,354,479 |
| Apr-24 2025 | $0.080002 | $0.075832 | $0.080808 | $0.078654 | $38,937,380 | $410,099,277 |
| Apr-23 2025 | $0.078681 | $0.076003 | $0.079567 | $0.076861 | $48,000,283 | $403,281,323 |
| Apr-22 2025 | $0.076777 | $0.070407 | $0.077442 | $0.072596 | $41,897,116 | $393,477,739 |
| Apr-21 2025 | $0.072593 | $0.071317 | $0.074899 | $0.071654 | $38,001,401 | $371,992,096 |
| Apr-20 2025 | $0.071609 | $0.068539 | $0.072357 | $0.069796 | $28,345,167 | $366,903,796 |
| Apr-19 2025 | $0.06981 | $0.06781 | $0.070289 | $0.06781 | $25,059,654 | $357,643,381 |