Market Cap $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Coins
33.884
+11
Exchanges
885
Last update
1 minute ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.070285 | $0.070244 | $0.074379 | $0.072263 | $14,275,369 | $363,259,297 |
| Dec-28 2025 | $0.072229 | $0.071399 | $0.073424 | $0.073424 | $9,093,453 | $373,280,490 |
| Dec-27 2025 | $0.073406 | $0.072285 | $0.073577 | $0.072438 | $8,303,257 | $379,343,516 |
| Dec-26 2025 | $0.072475 | $0.07133 | $0.073669 | $0.072006 | $11,325,673 | $374,507,112 |
| Dec-25 2025 | $0.071986 | $0.071986 | $0.077224 | $0.07716 | $39,866,236 | $371,957,130 |
| Dec-24 2025 | $0.075733 | $0.068139 | $0.075733 | $0.070106 | $42,443,453 | $391,296,677 |
| Dec-23 2025 | $0.070098 | $0.069465 | $0.072184 | $0.071654 | $11,822,912 | $362,157,796 |
| Dec-22 2025 | $0.071636 | $0.0703 | $0.072926 | $0.070343 | $13,236,264 | $370,086,244 |
| Dec-21 2025 | $0.070314 | $0.06936 | $0.072871 | $0.071888 | $13,494,472 | $363,231,224 |
| Dec-20 2025 | $0.071837 | $0.070795 | $0.072174 | $0.071723 | $8,914,808 | $371,075,529 |
| Dec-19 2025 | $0.071649 | $0.065306 | $0.072641 | $0.065663 | $17,434,338 | $370,085,464 |
| Dec-18 2025 | $0.065678 | $0.064297 | $0.071077 | $0.067923 | $22,819,592 | $339,221,108 |
| Dec-17 2025 | $0.067899 | $0.06771 | $0.074332 | $0.071828 | $22,123,528 | $350,674,514 |
| Dec-16 2025 | $0.071763 | $0.069771 | $0.072525 | $0.071127 | $22,213,964 | $370,605,505 |
| Dec-15 2025 | $0.071107 | $0.069274 | $0.07641 | $0.073059 | $24,235,234 | $367,193,823 |