Market Cap $2.71T
-2.2%
Volume 24h $194.65B
50.54%
BTC % 56.58%
0.1%
ETH % 9.37%
-1.81%
Coins
34.642
+3
Exchanges
874
Last update
17 Seconds ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.061286 | $0.060314 | $0.065322 | $0.064936 | $20,734,401 | $319,271,565 |
| May-16 2026 | $0.064938 | $0.062054 | $0.069614 | $0.069038 | $26,452,024 | $338,281,564 |
| May-15 2026 | $0.069055 | $0.068437 | $0.078586 | $0.076632 | $53,250,371 | $359,710,865 |
| May-14 2026 | $0.076669 | $0.067665 | $0.077738 | $0.067912 | $66,574,613 | $399,349,730 |
| May-13 2026 | $0.068007 | $0.063975 | $0.071803 | $0.064025 | $58,966,241 | $354,215,737 |
| May-12 2026 | $0.06404 | $0.062362 | $0.066263 | $0.065787 | $23,982,441 | $333,538,012 |
| May-11 2026 | $0.065836 | $0.065071 | $0.067267 | $0.067072 | $20,697,688 | $342,878,174 |
| May-10 2026 | $0.067037 | $0.064737 | $0.068072 | $0.06531 | $24,673,135 | $349,115,904 |
| May-09 2026 | $0.065319 | $0.064944 | $0.067438 | $0.067019 | $21,412,722 | $340,151,761 |
| May-08 2026 | $0.06691 | $0.064206 | $0.067773 | $0.064755 | $26,914,247 | $348,418,579 |
| May-07 2026 | $0.064761 | $0.062564 | $0.065282 | $0.063418 | $32,628,967 | $337,211,155 |
| May-06 2026 | $0.063463 | $0.061874 | $0.067928 | $0.06485 | $54,331,996 | $330,437,731 |
| May-05 2026 | $0.064915 | $0.060626 | $0.068582 | $0.060626 | $57,044,802 | $337,983,801 |
| May-04 2026 | $0.060569 | $0.059691 | $0.062234 | $0.060272 | $27,414,419 | $315,338,813 |
| May-03 2026 | $0.060321 | $0.060055 | $0.061251 | $0.061103 | $20,797,449 | $314,030,596 |