Market Cap $4.36T
-0.16%
Volume 24h $273.00B
-23.23%
BTC % 52.94%
0.24%
ETH % 12.89%
-1.31%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.185129 | $0.180696 | $0.185607 | $0.18299 | $85,133,880 | $950,686,001 |
| Sep-12 2025 | $0.182769 | $0.17568 | $0.183241 | $0.1806 | $89,047,157 | $938,511,059 |
| Sep-11 2025 | $0.180564 | $0.175772 | $0.187753 | $0.179076 | $124,805,710 | $927,130,484 |
| Sep-10 2025 | $0.178892 | $0.17064 | $0.179006 | $0.17174 | $62,124,053 | $918,489,942 |
| Sep-09 2025 | $0.171627 | $0.168771 | $0.177254 | $0.172304 | $65,708,288 | $881,140,768 |
| Sep-08 2025 | $0.172265 | $0.170415 | $0.174564 | $0.171997 | $43,397,227 | $884,362,003 |
| Sep-07 2025 | $0.171949 | $0.17054 | $0.174799 | $0.171829 | $33,996,271 | $882,689,085 |
| Sep-06 2025 | $0.171838 | $0.169642 | $0.172393 | $0.169975 | $32,943,155 | $882,065,567 |
| Sep-05 2025 | $0.170009 | $0.169182 | $0.174281 | $0.169182 | $49,639,390 | $872,627,560 |
| Sep-04 2025 | $0.16918 | $0.166897 | $0.1774 | $0.177087 | $50,913,998 | $868,317,334 |
| Sep-03 2025 | $0.177102 | $0.173507 | $0.178766 | $0.17654 | $45,437,607 | $908,921,270 |
| Sep-02 2025 | $0.176386 | $0.172065 | $0.183307 | $0.176342 | $82,030,342 | $905,195,631 |
| Sep-01 2025 | $0.176273 | $0.174099 | $0.192608 | $0.190053 | $106,887,254 | $904,562,382 |
| Aug-31 2025 | $0.190222 | $0.189923 | $0.203278 | $0.196833 | $88,252,960 | $976,084,410 |
| Aug-30 2025 | $0.197195 | $0.178954 | $0.213484 | $0.178954 | $237,442,111 | $1,011,803,682 |