Market Cap $2.38T
-5.91%
Volume 24h $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
Coins
34.286
+6
Exchanges
885
Last update
3 Minutes ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.048417 | $0.047666 | $0.051088 | $0.049967 | $12,135,972 | $251,144,708 |
| Feb-26 2026 | $0.049946 | $0.048895 | $0.052097 | $0.051834 | $12,257,197 | $259,063,468 |
| Feb-25 2026 | $0.051703 | $0.048103 | $0.053725 | $0.048107 | $13,619,582 | $268,157,202 |
| Feb-24 2026 | $0.048125 | $0.047615 | $0.049164 | $0.048275 | $8,932,186 | $249,585,138 |
| Feb-23 2026 | $0.048177 | $0.047851 | $0.050987 | $0.050987 | $11,354,842 | $249,838,430 |
| Feb-22 2026 | $0.051011 | $0.050509 | $0.05236 | $0.052258 | $5,865,128 | $264,522,194 |
| Feb-21 2026 | $0.052273 | $0.052115 | $0.05467 | $0.052117 | $7,107,071 | $271,050,011 |
| Feb-20 2026 | $0.052201 | $0.050223 | $0.052361 | $0.051163 | $8,813,393 | $270,660,077 |
| Feb-19 2026 | $0.051176 | $0.050022 | $0.053005 | $0.052516 | $9,528,714 | $265,330,248 |
| Feb-18 2026 | $0.052546 | $0.05179 | $0.054899 | $0.054403 | $7,094,951 | $272,411,846 |
| Feb-17 2026 | $0.054409 | $0.053408 | $0.055307 | $0.055223 | $7,216,513 | $282,054,440 |
| Feb-16 2026 | $0.055262 | $0.054041 | $0.055834 | $0.055229 | $10,056,222 | $286,461,427 |
| Feb-15 2026 | $0.055373 | $0.053876 | $0.058074 | $0.056913 | $14,859,222 | $287,016,889 |
| Feb-14 2026 | $0.056939 | $0.053196 | $0.057719 | $0.053378 | $17,460,896 | $295,114,349 |
| Feb-13 2026 | $0.053442 | $0.047777 | $0.053737 | $0.048405 | $28,752,277 | $276,974,821 |