Market Cap $2.64T
0.89%
Volume 24h $190.52B
-27.33%
BTC % 54.23%
-0.03%
ETH % 9.99%
0.4%
Coins
34.421
+19
Exchanges
885
Last update
3 Minutes ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.061703 | $0.060024 | $0.062137 | $0.060659 | $13,703,987 | $320,555,302 |
| Mar-23 2026 | $0.060619 | $0.05912 | $0.061818 | $0.060208 | $18,882,987 | $314,902,700 |
| Mar-22 2026 | $0.060172 | $0.059234 | $0.062719 | $0.061746 | $14,820,143 | $312,559,965 |
| Mar-21 2026 | $0.061925 | $0.061925 | $0.066335 | $0.064855 | $18,330,401 | $321,649,349 |
| Mar-20 2026 | $0.06492 | $0.063018 | $0.066668 | $0.064242 | $32,075,256 | $337,185,020 |
| Mar-19 2026 | $0.064393 | $0.060799 | $0.064393 | $0.061624 | $19,742,078 | $334,424,799 |
| Mar-18 2026 | $0.061636 | $0.060204 | $0.064681 | $0.06433 | $24,010,840 | $320,089,660 |
| Mar-17 2026 | $0.064316 | $0.062978 | $0.066763 | $0.066546 | $24,161,094 | $333,987,295 |
| Mar-16 2026 | $0.066499 | $0.060666 | $0.067688 | $0.061515 | $50,635,584 | $345,300,925 |
| Mar-15 2026 | $0.061329 | $0.055594 | $0.065238 | $0.05565 | $74,207,547 | $318,437,734 |
| Mar-14 2026 | $0.055733 | $0.054501 | $0.056593 | $0.056593 | $12,019,069 | $289,361,596 |
| Mar-13 2026 | $0.056441 | $0.053296 | $0.058802 | $0.053419 | $26,911,982 | $293,021,529 |
| Mar-12 2026 | $0.05341 | $0.05127 | $0.054018 | $0.052094 | $15,007,986 | $277,269,414 |
| Mar-11 2026 | $0.05203 | $0.04968 | $0.052355 | $0.05001 | $14,256,302 | $270,084,012 |
| Mar-10 2026 | $0.050006 | $0.048685 | $0.051476 | $0.048725 | $11,688,475 | $259,566,357 |