Market Cap $3.49T
1.06%
Volume 24h $299.81B
-68.43%
BTC % 55.02%
-0.25%
ETH % 11%
0.54%
Coins
33.669
+3
Exchanges
885
Last update
2 Minutes ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.085973 | $0.084763 | $0.090308 | $0.090308 | $38,259,830 | $443,134,670 |
| Nov-13 2025 | $0.090457 | $0.087938 | $0.097842 | $0.0955 | $51,546,536 | $466,219,683 |
| Nov-12 2025 | $0.09554 | $0.094259 | $0.105482 | $0.099878 | $77,973,303 | $492,385,185 |
| Nov-11 2025 | $0.099741 | $0.097027 | $0.138277 | $0.102328 | $213,473,624 | $514,005,578 |
| Nov-10 2025 | $0.102328 | $0.097789 | $0.103816 | $0.098939 | $32,246,393 | $527,304,376 |
| Nov-09 2025 | $0.098958 | $0.097328 | $0.103828 | $0.103828 | $31,405,789 | $509,909,663 |
| Nov-08 2025 | $0.103884 | $0.101385 | $0.114259 | $0.104677 | $66,352,021 | $535,260,398 |
| Nov-07 2025 | $0.104648 | $0.088565 | $0.107916 | $0.088565 | $60,049,894 | $539,166,279 |
| Nov-06 2025 | $0.088375 | $0.0857 | $0.09088 | $0.090856 | $24,479,252 | $455,295,560 |
| Nov-05 2025 | $0.091003 | $0.083756 | $0.091648 | $0.087733 | $30,209,768 | $468,807,361 |
| Nov-04 2025 | $0.087815 | $0.082344 | $0.09182 | $0.089845 | $41,808,651 | $452,358,402 |
| Nov-03 2025 | $0.089877 | $0.087744 | $0.103032 | $0.102926 | $39,221,855 | $462,952,701 |
| Nov-02 2025 | $0.103126 | $0.100528 | $0.104704 | $0.103788 | $18,723,488 | $531,163,984 |
| Nov-01 2025 | $0.103766 | $0.100828 | $0.104244 | $0.101374 | $16,963,334 | $534,427,937 |
| Oct-31 2025 | $0.101411 | $0.100627 | $0.103573 | $0.100981 | $19,978,775 | $522,267,069 |