Market Cap $2.15T
-1.28%
Volume 24h $68.67B
30.27%
BTC % 58.2094%
-0.07%
ETH % 9.98326%
-0.16%
Coins
34.665
Exchanges
204
Live
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Conflux Network (CFX) in USD Dollar. This table shows 2,071 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2026 | $0.04241 | $0.0421 | $0.04486 | $0.04436 | $2,810,383 | $221,520,274 |
| Jul-12 2026 | $0.04422 | $0.04341 | $0.04552 | $0.04382 | $2,935,816 | $230,931,903 |
| Jul-11 2026 | $0.04397 | $0.04291 | $0.04549 | $0.04299 | $2,643,629 | $229,626,318 |
| Jul-10 2026 | $0.04299 | $0.04228 | $0.04362 | $0.0424 | $1,909,063 | $224,508,424 |
| Jul-09 2026 | $0.0424 | $0.04209 | $0.04321 | $0.04225 | $1,938,061 | $221,427,243 |
| Jul-08 2026 | $0.04217 | $0.04178 | $0.04332 | $0.04312 | $3,233,325 | $220,216,176 |
| Jul-07 2026 | $0.04309 | $0.04309 | $0.04493 | $0.04477 | $2,357,440 | $225,009,957 |
| Jul-06 2026 | $0.04474 | $0.04392 | $0.04554 | $0.04526 | $1,857,851 | $233,615,358 |
| Jul-05 2026 | $0.04524 | $0.04433 | $0.04577 | $0.04577 | $1,478,608 | $236,215,477 |
| Jul-04 2026 | $0.04577 | $0.04525 | $0.04661 | $0.04621 | $1,923,668 | $238,971,884 |
| Jul-03 2026 | $0.04614 | $0.04407 | $0.04641 | $0.04411 | $2,455,705 | $240,892,706 |
| Jul-02 2026 | $0.04413 | $0.04372 | $0.04503 | $0.04393 | $2,481,245 | $230,388,160 |
| Jul-01 2026 | $0.0439 | $0.04235 | $0.04431 | $0.04265 | $2,428,412 | $229,176,938 |
| Jun-30 2026 | $0.04258 | $0.04169 | $0.04316 | $0.04316 | $1,844,547 | $222,275,512 |
| Jun-29 2026 | $0.04319 | $0.04174 | $0.04443 | $0.04216 | $2,620,452 | $225,449,517 |