Market Cap $2.90T
1.06%
Volume 24h $212.19B
44.85%
BTC % 56.63%
0.14%
ETH % 9.73%
-0.82%
Coins
34.609
+2
Exchanges
885
Last update
1 minute ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.067037 | $0.064737 | $0.068072 | $0.06531 | $24,673,135 | $349,115,904 |
| May-09 2026 | $0.065319 | $0.064944 | $0.067438 | $0.067019 | $21,412,722 | $340,151,761 |
| May-08 2026 | $0.06691 | $0.064206 | $0.067773 | $0.064755 | $26,914,247 | $348,418,579 |
| May-07 2026 | $0.064761 | $0.062564 | $0.065282 | $0.063418 | $32,628,967 | $337,211,155 |
| May-06 2026 | $0.063463 | $0.061874 | $0.067928 | $0.06485 | $54,331,996 | $330,437,731 |
| May-05 2026 | $0.064915 | $0.060626 | $0.068582 | $0.060626 | $57,044,802 | $337,983,801 |
| May-04 2026 | $0.060569 | $0.059691 | $0.062234 | $0.060272 | $27,414,419 | $315,338,813 |
| May-03 2026 | $0.060321 | $0.060055 | $0.061251 | $0.061103 | $20,797,449 | $314,030,596 |
| May-02 2026 | $0.061081 | $0.059146 | $0.061413 | $0.05993 | $21,331,469 | $317,971,976 |
| May-01 2026 | $0.059896 | $0.058818 | $0.060489 | $0.058818 | $21,220,572 | $311,789,571 |
| Apr-30 2026 | $0.058822 | $0.057605 | $0.060164 | $0.058239 | $21,218,182 | $306,184,794 |
| Apr-29 2026 | $0.05815 | $0.056534 | $0.061502 | $0.05971 | $24,479,150 | $302,671,678 |
| Apr-28 2026 | $0.059588 | $0.058243 | $0.060002 | $0.059928 | $20,708,572 | $310,142,025 |
| Apr-27 2026 | $0.059944 | $0.058321 | $0.062226 | $0.061567 | $20,040,105 | $311,980,272 |
| Apr-26 2026 | $0.061609 | $0.059753 | $0.062423 | $0.060902 | $24,756,494 | $320,629,250 |