Market Cap $2.64T
1.34%
Volume 24h $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
Coins
34.483
+1
Exchanges
885
Last update
2 Minutes ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.051447 | $0.051168 | $0.054578 | $0.054171 | $29,124,455 | $267,565,020 |
| Apr-11 2026 | $0.054088 | $0.053238 | $0.054944 | $0.054731 | $30,689,752 | $281,286,553 |
| Apr-10 2026 | $0.054757 | $0.051313 | $0.056334 | $0.051862 | $58,764,090 | $284,751,521 |
| Apr-09 2026 | $0.051824 | $0.049471 | $0.053045 | $0.049997 | $33,538,468 | $269,488,729 |
| Apr-08 2026 | $0.049991 | $0.049798 | $0.053082 | $0.053082 | $34,782,431 | $259,943,181 |
| Apr-07 2026 | $0.05314 | $0.048811 | $0.053284 | $0.049453 | $30,620,492 | $276,305,026 |
| Apr-06 2026 | $0.049429 | $0.049222 | $0.05298 | $0.051529 | $26,300,531 | $256,997,121 |
| Apr-05 2026 | $0.051404 | $0.049997 | $0.052166 | $0.052166 | $16,844,940 | $267,246,740 |
| Apr-04 2026 | $0.052158 | $0.051394 | $0.052413 | $0.052129 | $14,985,911 | $271,150,181 |
| Apr-03 2026 | $0.052145 | $0.051115 | $0.052847 | $0.051466 | $15,046,185 | $271,067,950 |
| Apr-02 2026 | $0.051452 | $0.050797 | $0.054899 | $0.0541 | $20,951,900 | $267,449,550 |
| Apr-01 2026 | $0.05409 | $0.053051 | $0.055155 | $0.053769 | $21,506,538 | $281,142,383 |
| Mar-31 2026 | $0.053831 | $0.052165 | $0.054314 | $0.053114 | $22,845,107 | $279,777,054 |
| Mar-30 2026 | $0.05305 | $0.052575 | $0.054477 | $0.052739 | $17,629,476 | $275,649,822 |
| Mar-29 2026 | $0.052736 | $0.052145 | $0.057046 | $0.056938 | $21,184,957 | $274,017,407 |