Market Cap $2.35T
-1.99%
Volume 24h $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
Coins
28.594
+14
Exchanges
885
Last update
1 minute ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.145719 | $0.144661 | $0.158515 | $0.156988 | $28,691,995 | $631,872,084 |
| Aug-25 2024 | $0.156862 | $0.153319 | $0.16119 | $0.160801 | $25,984,099 | $680,139,846 |
| Aug-24 2024 | $0.160832 | $0.157708 | $0.164567 | $0.160152 | $26,876,701 | $697,293,929 |
| Aug-23 2024 | $0.159853 | $0.147298 | $0.161144 | $0.147652 | $38,140,126 | $692,993,673 |
| Aug-22 2024 | $0.147673 | $0.143617 | $0.14785 | $0.146127 | $21,676,243 | $640,141,702 |
| Aug-21 2024 | $0.146103 | $0.138013 | $0.147244 | $0.140469 | $32,244,548 | $633,283,920 |
| Aug-20 2024 | $0.140545 | $0.135155 | $0.141801 | $0.136078 | $25,378,340 | $609,145,280 |
| Aug-19 2024 | $0.136127 | $0.132227 | $0.137413 | $0.132601 | $27,356,575 | $589,947,565 |
| Aug-18 2024 | $0.132784 | $0.127635 | $0.13669 | $0.129684 | $23,722,154 | $575,411,320 |
| Aug-17 2024 | $0.129443 | $0.127684 | $0.130375 | $0.128552 | $18,609,115 | $560,890,107 |
| Aug-16 2024 | $0.128654 | $0.126706 | $0.133887 | $0.132026 | $29,126,255 | $557,428,235 |
| Aug-15 2024 | $0.132178 | $0.129019 | $0.138816 | $0.136122 | $31,083,775 | $572,625,020 |
| Aug-14 2024 | $0.136191 | $0.133521 | $0.14417 | $0.138336 | $36,566,219 | $589,987,608 |
| Aug-13 2024 | $0.138429 | $0.131177 | $0.141685 | $0.135963 | $27,730,158 | $599,633,099 |
| Aug-12 2024 | $0.136201 | $0.128572 | $0.139169 | $0.130071 | $42,638,862 | $589,936,523 |