Market Cap $2.25T
-1.32%
Volume 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Coins
28.530
+14
Exchanges
885
Last update
3 Minutes ago
Conflux Network (CFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.140545 | $0.135155 | $0.141801 | $0.136078 | $25,378,340 | $609,145,280 |
| Aug-19 2024 | $0.136127 | $0.132227 | $0.137413 | $0.132601 | $27,356,575 | $589,947,565 |
| Aug-18 2024 | $0.132784 | $0.127635 | $0.13669 | $0.129684 | $23,722,154 | $575,411,320 |
| Aug-17 2024 | $0.129443 | $0.127684 | $0.130375 | $0.128552 | $18,609,115 | $560,890,107 |
| Aug-16 2024 | $0.128654 | $0.126706 | $0.133887 | $0.132026 | $29,126,255 | $557,428,235 |
| Aug-15 2024 | $0.132178 | $0.129019 | $0.138816 | $0.136122 | $31,083,775 | $572,625,020 |
| Aug-14 2024 | $0.136191 | $0.133521 | $0.14417 | $0.138336 | $36,566,219 | $589,987,608 |
| Aug-13 2024 | $0.138429 | $0.131177 | $0.141685 | $0.135963 | $27,730,158 | $599,633,099 |
| Aug-12 2024 | $0.136201 | $0.128572 | $0.139169 | $0.130071 | $42,638,862 | $589,936,523 |
| Aug-11 2024 | $0.130054 | $0.129417 | $0.14046 | $0.140013 | $26,150,607 | $563,263,794 |
| Aug-10 2024 | $0.140114 | $0.136139 | $0.14296 | $0.140659 | $25,037,523 | $606,784,803 |
| Aug-09 2024 | $0.140713 | $0.13546 | $0.142154 | $0.138293 | $35,110,400 | $609,327,821 |
| Aug-08 2024 | $0.138428 | $0.113985 | $0.138457 | $0.115584 | $37,083,452 | $599,383,995 |
| Aug-07 2024 | $0.115411 | $0.114091 | $0.12514 | $0.121014 | $48,721,408 | $499,684,377 |
| Aug-06 2024 | $0.120936 | $0.117193 | $0.125558 | $0.117193 | $86,072,004 | $523,560,234 |