Market Cap $2.76T
4.61%
Volume 24h $287.60B
56.76%
BTC % 54.51%
-0.14%
ETH % 10.3%
5.04%
Coins
34.341
Exchanges
885
Last update
22 Seconds ago
Conan (CONAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000869 | $0.0000000869 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-14 2026 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-13 2026 | $0.0000000915 | $0.0000000868 | $0.0000000915 | $0.0000000868 | - | - |
| Mar-12 2026 | $0.0000000868 | $0.0000000868 | $0.0000000868 | $0.0000000868 | - | - |
| Mar-11 2026 | $0.0000000868 | $0.0000000868 | $0.0000000868 | $0.0000000868 | - | - |
| Mar-10 2026 | $0.0000000864 | $0.0000000864 | $0.0000000864 | $0.0000000864 | - | - |
| Mar-09 2026 | $0.0000000864 | $0.0000000833 | $0.0000000864 | $0.0000000833 | - | - |
| Mar-08 2026 | $0.0000000833 | $0.0000000833 | $0.0000000883 | $0.0000000883 | - | - |
| Mar-07 2026 | $0.0000000883 | $0.0000000883 | $0.0000000883 | $0.0000000883 | - | - |
| Mar-06 2026 | $0.0000000883 | $0.0000000883 | $0.0000000891 | $0.0000000891 | - | - |
| Mar-05 2026 | $0.0000000891 | $0.0000000891 | $0.0000000928 | $0.0000000928 | $34 | - |
| Mar-04 2026 | $0.0000000928 | $0.0000000859 | $0.0000000928 | $0.0000000859 | - | - |
| Mar-03 2026 | $0.0000000859 | $0.0000000837 | $0.0000000859 | $0.0000000837 | - | - |
| Mar-02 2026 | $0.0000000837 | $0.0000000837 | $0.0000000837 | $0.0000000837 | - | - |
| Mar-01 2026 | $0.0000000837 | $0.0000000837 | $0.0000000841 | $0.0000000841 | $1 | - |