Market Cap $2.40T
-4.74%
Volume 24h $144.12B
27.59%
BTC % 53.97%
-0.35%
ETH % 9.34%
-1.49%
Coins
34.249
+6
Exchanges
885
Last update
17 Seconds ago
Conan (CONAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000866 | $0.0000000866 | $0.000000088 | $0.000000088 | - | - |
| Feb-21 2026 | $0.000000088 | $0.000000086 | $0.000000088 | $0.000000086 | - | - |
| Feb-20 2026 | $0.000000086 | $0.000000086 | $0.0000000884 | $0.0000000884 | - | - |
| Feb-19 2026 | $0.0000000884 | $0.000000088 | $0.0000000884 | $0.000000088 | - | - |
| Feb-18 2026 | $0.000000088 | $0.000000088 | $0.0000000921 | $0.0000000912 | $759 | - |
| Feb-17 2026 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Feb-16 2026 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Feb-15 2026 | $0.0000000912 | $0.0000000912 | $0.0000000968 | $0.0000000968 | $990 | - |
| Feb-14 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Feb-13 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Feb-12 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Feb-11 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Feb-10 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Feb-09 2026 | $0.0000000925 | $0.0000000924 | $0.0000000928 | $0.0000000924 | - | - |
| Feb-08 2026 | $0.0000000924 | $0.000000091 | $0.0000000924 | $0.000000091 | - | - |