Market Cap $3.19T
0.06%
Volume 24h $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
Coins
33.845
+5
Exchanges
885
Last update
9 Seconds ago
Conan (CONAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Dec-17 2025 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Dec-16 2025 | $0.0000001344 | $0.000000132 | $0.0000001344 | $0.0000001334 | - | - |
| Dec-15 2025 | $0.0000001334 | $0.0000001334 | $0.0000001409 | $0.0000001409 | - | - |
| Dec-14 2025 | $0.0000001409 | $0.0000001409 | $0.000000148 | $0.000000148 | - | - |
| Dec-13 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Dec-12 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Dec-11 2025 | $0.000000148 | $0.000000148 | $0.0000001573 | $0.0000001573 | - | - |
| Dec-10 2025 | $0.0000001573 | $0.0000001453 | $0.0000001573 | $0.0000001453 | - | - |
| Dec-09 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Dec-08 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Dec-07 2025 | $0.0000001453 | $0.0000001372 | $0.0000001453 | $0.0000001452 | - | - |
| Dec-06 2025 | $0.0000001452 | $0.0000001452 | $0.0000001452 | $0.0000001452 | - | - |
| Dec-05 2025 | $0.0000001452 | $0.0000001452 | $0.0000001475 | $0.0000001475 | - | - |
| Dec-04 2025 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |