Market Cap $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Coins
34.180
+2
Exchanges
885
Last update
3 Minutes ago
Conan (CONAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000001173 | $0.0000001173 | $0.0000001219 | $0.0000001219 | - | - |
| Jan-30 2026 | $0.0000001219 | $0.0000001219 | $0.0000001315 | $0.0000001315 | - | - |
| Jan-29 2026 | $0.0000001315 | $0.0000001305 | $0.0000001342 | $0.0000001305 | - | - |
| Jan-28 2026 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| Jan-27 2026 | $0.0000001305 | $0.0000001298 | $0.0000001305 | $0.0000001298 | - | - |
| Jan-26 2026 | $0.0000001298 | $0.0000001298 | $0.0000001311 | $0.0000001311 | - | - |
| Jan-25 2026 | $0.0000001311 | $0.0000001311 | $0.0000001324 | $0.0000001324 | - | - |
| Jan-24 2026 | $0.0000001324 | $0.000000131 | $0.0000001324 | $0.000000131 | - | - |
| Jan-23 2026 | $0.000000131 | $0.000000131 | $0.000000135 | $0.000000135 | - | - |
| Jan-22 2026 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
| Jan-21 2026 | $0.000000135 | $0.0000001345 | $0.0000001454 | $0.0000001454 | - | - |
| Jan-20 2026 | $0.0000001454 | $0.0000001454 | $0.0000001454 | $0.0000001454 | - | - |
| Jan-19 2026 | $0.0000001454 | $0.0000001454 | $0.0000001504 | $0.0000001504 | - | - |
| Jan-18 2026 | $0.0000001504 | $0.0000001502 | $0.0000001504 | $0.0000001502 | - | - |
| Jan-17 2026 | $0.0000001502 | $0.0000001491 | $0.0000001504 | $0.0000001497 | - | - |