Market Cap $3.31T
2.75%
Volume 24h $278.20B
0.07%
BTC % 54.38%
0.58%
ETH % 10.99%
0%
Coins
33.711
+3
Exchanges
885
Last update
1 minute ago
Conan (CONAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000001402 | $0.0000001345 | $0.0000001402 | $0.0000001345 | - | - |
| Nov-24 2025 | $0.0000001345 | $0.0000001345 | $0.0000001348 | $0.0000001348 | - | - |
| Nov-23 2025 | $0.0000001348 | $0.0000001332 | $0.0000001355 | $0.0000001332 | - | - |
| Nov-22 2025 | $0.0000001332 | $0.0000001307 | $0.0000001344 | $0.0000001344 | $44 | - |
| Nov-21 2025 | $0.0000001344 | $0.0000001344 | $0.0000001454 | $0.0000001454 | - | - |
| Nov-20 2025 | $0.0000001454 | $0.0000001439 | $0.0000001454 | $0.0000001439 | - | - |
| Nov-19 2025 | $0.0000001439 | $0.0000001439 | $0.0000001505 | $0.0000001505 | $8 | - |
| Nov-18 2025 | $0.000000146 | $0.000000146 | $0.0000001509 | $0.0000001509 | - | - |
| Nov-17 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Nov-16 2025 | $0.0000001514 | $0.0000001514 | $0.0000001611 | $0.0000001611 | - | - |
| Nov-15 2025 | $0.0000001611 | $0.0000001611 | $0.0000001647 | $0.0000001647 | - | - |
| Nov-14 2025 | $0.0000001647 | $0.0000001647 | $0.0000001779 | $0.0000001779 | - | - |
| Nov-13 2025 | $0.0000001779 | $0.0000001735 | $0.0000001779 | $0.0000001735 | - | - |
| Nov-12 2025 | $0.0000001735 | $0.0000001735 | $0.0000001826 | $0.0000001752 | $166 | - |
| Nov-11 2025 | $0.0000001752 | $0.0000001752 | $0.0000001865 | $0.0000001865 | $755 | - |