Market Cap $2.46T
0.3%
Volume 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Coins
29.393
+12
Exchanges
885
Last update
2 Minutes ago
Conan (CONAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000006311 | $0.0000054696 | $0.0000069914 | $0.0000069096 | $490,920 | - |
| Nov-02 2024 | $0.0000067387 | $0.0000052753 | $0.0000086546 | $0.0000052753 | $1,700,482 | - |
| Nov-01 2024 | $0.0000054731 | $0.0000027821 | $0.0000066827 | $0.000003354 | $3,822,695 | - |
| Oct-31 2024 | $0.0000033603 | $0.0000033284 | $0.0000038506 | $0.000003784 | $31,406 | - |
| Oct-30 2024 | $0.0000037561 | $0.0000029923 | $0.0000044207 | $0.0000039779 | $259,925 | - |
| Oct-29 2024 | $0.0000040171 | $0.00000401 | $0.000004526 | $0.0000041264 | $45,470 | - |
| Oct-28 2024 | $0.0000040646 | $0.00000329 | $0.000004142 | $0.0000032978 | $55,740 | - |
| Oct-27 2024 | $0.0000033638 | $0.0000033092 | $0.0000038459 | $0.0000038459 | $39,208 | - |
| Oct-26 2024 | $0.0000039494 | $0.0000038784 | $0.0000048468 | $0.0000047212 | $59,792 | - |
| Oct-25 2024 | $0.0000050274 | $0.0000043795 | $0.0000055077 | $0.0000048056 | $109,609 | - |
| Oct-24 2024 | $0.0000047657 | $0.0000039283 | $0.0000048565 | $0.0000039283 | $65,763 | - |
| Oct-23 2024 | $0.0000039023 | $0.0000035115 | $0.0000041954 | $0.0000036607 | $87,350 | - |
| Oct-22 2024 | $0.0000036607 | $0.0000034616 | $0.0000036607 | $0.0000035021 | $27,341 | - |
| Oct-21 2024 | $0.0000035082 | $0.0000033928 | $0.0000037894 | $0.000003746 | $58,191 | - |
| Oct-20 2024 | $0.0000035361 | $0.0000030387 | $0.0000035361 | $0.0000032337 | $59,150 | - |