Market Cap $2.23T
0.1%
Volume 24h $133.21B
-35.43%
BTC % 52.54%
0.24%
ETH % 13.63%
-0.07%
Coins
28.638
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000028408 | $0.0000025729 | $0.0000032388 | $0.0000030252 | $123,908 | - |
Aug-27 2024 | $0.0000031351 | $0.0000031351 | $0.0000045521 | $0.0000045521 | $172,980 | - |
Aug-26 2024 | $0.0000050285 | $0.000003681 | $0.0000055607 | $0.0000037514 | $276,602 | - |
Aug-25 2024 | $0.0000037443 | $0.0000028607 | $0.0000039152 | $0.0000033959 | $139,294 | - |
Aug-24 2024 | $0.0000029909 | $0.0000029721 | $0.0000034739 | $0.0000030365 | $142,410 | - |
Aug-23 2024 | $0.0000030284 | $0.0000025769 | $0.0000031922 | $0.0000025769 | $82,648 | - |
Aug-22 2024 | $0.0000025012 | $0.0000022813 | $0.000002524 | $0.0000022822 | $52,934 | - |
Aug-21 2024 | $0.0000022674 | $0.0000021987 | $0.0000024553 | $0.0000024553 | $49,943 | - |
Aug-20 2024 | $0.0000024618 | $0.0000024588 | $0.0000026372 | $0.0000024716 | $50,982 | - |
Aug-19 2024 | $0.0000024622 | $0.0000024466 | $0.0000025612 | $0.0000025584 | $50,785 | - |
Aug-18 2024 | $0.000002582 | $0.000002288 | $0.0000028147 | $0.000002288 | $68,612 | - |
Aug-17 2024 | $0.0000022858 | $0.0000022616 | $0.0000024212 | $0.0000022742 | $45,358 | - |
Aug-16 2024 | $0.0000023021 | $0.00000217 | $0.0000023246 | $0.0000021799 | $44,397 | - |
Aug-15 2024 | $0.0000021688 | $0.0000021512 | $0.0000023471 | $0.0000022847 | $49,753 | - |
Aug-14 2024 | $0.0000022861 | $0.0000019493 | $0.0000022861 | $0.0000019493 | $57,222 | - |