Market Cap AR$2,025.71T -7.13%
Volume 24h AR$168.75T 20.56%
BTC % 50.64% 1.3%
ETH % 16.65% -0.12%
Coins 27.971 +34
Exchanges 885
Last update 3 Minutes ago
Conan CONAN

Conan (CONAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2024 AR$0.00492329 AR$0.00486854 AR$0.00609619 AR$0.00609619 AR$94,485,903 -
Jul-02 2024 AR$0.00606828 AR$0.00604138 AR$0.00643749 AR$0.00643749 AR$94,580,225 -
Jul-01 2024 AR$0.00638658 AR$0.00600375 AR$0.00703302 AR$0.00663269 AR$133,197,922 -
Jun-30 2024 AR$0.00661998 AR$0.00593897 AR$0.00667373 AR$0.00597044 AR$233,970,867 -
Jun-29 2024 AR$0.00588435 AR$0.00576052 AR$0.00736437 AR$0.0072591 AR$281,569,882 -
Jun-28 2024 AR$0.00705154 AR$0.00705154 AR$0.00865731 AR$0.00865731 AR$356,339,864 -
Jun-27 2024 AR$0.00866925 AR$0.00720815 AR$0.00883655 AR$0.00737688 AR$184,896,501 -
Jun-26 2024 AR$0.00736126 AR$0.00728241 AR$0.00820084 AR$0.00806489 AR$164,605,761 -
Jun-25 2024 AR$0.00812615 AR$0.00733649 AR$0.0090817 AR$0.00832407 AR$400,528,205 -
Jun-24 2024 AR$0.00739306 AR$0.00691992 AR$0.00781609 AR$0.00732339 AR$167,588,286 -
Jun-23 2024 AR$0.00731387 AR$0.00718793 AR$0.0082154 AR$0.00719783 AR$156,809,446 -
Jun-22 2024 AR$0.00731083 AR$0.00727427 AR$0.00885983 AR$0.00885983 AR$275,450,753 -
Jun-21 2024 AR$0.00863475 AR$0.00776183 AR$0.00868308 AR$0.00787292 AR$107,401,367 -
Jun-20 2024 AR$0.00800327 AR$0.0074955 AR$0.00896868 AR$0.00822494 AR$145,873,153 -
Jun-19 2024 AR$0.0082369 AR$0.00708442 AR$0.00851374 AR$0.00709691 AR$164,716,942 -

Historical and market price analysis of Conan (CONAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 71 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7585 ARS.